FRA:C7Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.20	11.20	11.20	11.20	11.20	2.75%	-
Jun 25, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Jun 24, 2026	11.00	11.00	11.00	11.00	11.00	-2.65%	-
Jun 23, 2026	11.30	11.30	11.30	11.30	11.30	-2.59%	-
Jun 22, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
Jun 19, 2026	11.30	11.40	11.30	11.40	11.40	-1.72%	-
Jun 18, 2026	11.50	11.60	11.50	11.60	11.60	1.75%	-
Jun 17, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
Jun 16, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Jun 15, 2026	11.70	11.70	11.70	11.70	11.70	8.33%	-
Jun 12, 2026	10.80	10.80	10.80	10.80	10.80	1.89%	-
Jun 11, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%	-
Jun 10, 2026	10.70	10.70	10.70	10.70	10.70	2.88%	-
Jun 9, 2026	10.50	10.50	10.40	10.40	10.40	-0.95%	-
Jun 8, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%	-
Jun 5, 2026	10.60	10.60	10.60	10.60	10.60	1.92%	-
Jun 4, 2026	10.40	10.40	10.40	10.40	10.40	-	-
Jun 3, 2026	10.40	10.40	10.40	10.40	10.40	-	-
Jun 2, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	-
Jun 1, 2026	10.50	10.50	10.50	10.50	10.50	-4.55%	-
May 29, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	-
May 28, 2026	10.90	10.90	10.80	10.80	10.80	-1.82%	-
May 27, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	-
May 26, 2026	10.80	10.80	10.80	10.80	10.80	1.89%	-
May 25, 2026	10.60	10.60	10.60	10.60	10.60	1.92%	-
May 22, 2026	10.40	10.40	10.40	10.40	10.40	-1.89%	-
May 21, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%	-
May 20, 2026	10.70	10.70	10.70	10.70	10.70	-0.93%	-
May 19, 2026	10.80	10.80	10.80	10.80	10.80	-4.42%	-
May 18, 2026	11.30	11.30	11.30	11.30	11.30	-8.87%	-
May 15, 2026	12.40	12.40	12.40	12.40	12.40	-8.15%	-
May 13, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	-
May 12, 2026	13.60	13.60	13.60	13.60	13.60	-	-
May 11, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
May 8, 2026	13.60	13.60	13.50	13.50	13.50	-1.46%	-
May 7, 2026	13.70	13.70	13.70	13.70	13.70	0.74%	-
May 6, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
May 5, 2026	13.60	13.60	13.50	13.50	13.50	-0.74%	-
May 4, 2026	13.50	13.60	13.50	13.60	13.60	-	-
Apr 30, 2026	13.30	13.60	13.30	13.60	13.60	-0.73%	-
Apr 29, 2026	13.70	13.70	13.70	13.70	13.70	-	-
Apr 28, 2026	13.80	13.80	13.70	13.70	13.70	3.79%	-
Apr 27, 2026	13.20	13.20	13.20	13.20	13.20	-	-
Apr 24, 2026	13.20	13.20	13.20	13.20	13.20	-	-
Apr 23, 2026	13.20	13.20	13.20	13.20	13.20	-1.49%	-
Apr 22, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Apr 21, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	-
Apr 20, 2026	13.40	13.40	13.30	13.30	13.30	-0.75%	-
Apr 17, 2026	13.30	13.40	13.30	13.40	13.40	-2.19%	-
Apr 16, 2026	13.70	13.70	13.70	13.70	13.70	-	-