CALIDA Holding AG (FRA:C7UA)
Germany · Delayed Price · Currency is EUR 17.70
-1.50 (-7.81%)
Last updated: Jun 3, 2026, 8:08 AM CET
FRA:C7UA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | - | -7.81% | - |
| Jun 2, 2026 | 17.70 | 19.20 | 17.70 | 19.20 | 19.20 | 7.87% | 88 |
| Jun 1, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -6.32% | - |
| May 29, 2026 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 6.15% | 595 |
| May 28, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| May 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.19% | - |
| May 26, 2026 | 18.00 | 18.30 | 18.00 | 18.30 | 18.30 | 1.67% | 4 |
| May 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.26% | - |
| May 22, 2026 | 17.90 | 18.80 | 17.90 | 18.80 | 18.80 | -1.57% | 350 |
| May 21, 2026 | 17.40 | 19.10 | 17.40 | 19.10 | 19.10 | 10.40% | 600 |
| May 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| May 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% | 40 |
| May 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.27% | 40 |
| May 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| May 14, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -3.83% | - |
| May 13, 2026 | 17.60 | 18.30 | 17.60 | 18.30 | 18.30 | 1.67% | 20 |
| May 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.88% | 100 |
| May 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 4.29% | - |
| May 7, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% | - |
| May 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.42% | - |
| May 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.48% | - |
| May 4, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Apr 30, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.83% | - |
| Apr 29, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -6.29% | - |
| Apr 28, 2026 | 15.80 | 17.50 | 15.80 | 17.50 | 17.50 | 2.94% | 1,549 |
| Apr 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.41% | - |
| Apr 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -6.21% | - |
| Apr 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.72% | - |
| Apr 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -6.95% | - |
| Apr 21, 2026 | 16.80 | 18.70 | 16.80 | 18.70 | 18.70 | 4.90% | 120 |
| Apr 20, 2026 | 15.70 | 18.10 | 15.70 | 18.10 | 17.83 | 14.56% | 20 |
| Apr 17, 2026 | 16.40 | 16.40 | 15.80 | 15.80 | 15.56 | - | 30 |
| Apr 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.56 | -2.47% | - |
| Apr 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.96 | 17.39% | - |
| Apr 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.59 | -9.80% | - |
| Apr 13, 2026 | 14.20 | 15.30 | 14.20 | 15.30 | 15.07 | 10.07% | 200 |
| Apr 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.69 | -7.33% | - |
| Apr 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.77 | 13.64% | 1,000 |
| Apr 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.00 | 10.00% | - |
| Apr 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.82 | -6.69% | 20 |
| Apr 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.67 | -0.77% | - |
| Apr 1, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.76 | -2.41% | - |
| Mar 31, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.08 | -9.17% | - |
| Mar 30, 2026 | 12.90 | 14.62 | 12.90 | 14.62 | 14.40 | 12.12% | 20 |
| Mar 27, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.84 | 2.19% | - |
| Mar 26, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.57 | 3.24% | - |
| Mar 25, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.17 | -1.90% | - |
| Mar 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.41 | 2.11% | - |
| Mar 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.15 | -7.22% | - |