CALIDA Holding AG (FRA:C7UA)
Germany · Delayed Price · Currency is EUR 20.60
+0.40 (1.98%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:C7UA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.98% | - |
| Jun 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 3.06% | - |
| Jun 24, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% | - |
| Jun 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 4.23% | - |
| Jun 22, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.56% | 51 |
| Jun 19, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.54% | - |
| Jun 18, 2026 | 19.10 | 19.70 | 19.10 | 19.70 | 19.70 | 9.44% | 30 |
| Jun 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jun 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | - |
| Jun 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.65% | - |
| Jun 12, 2026 | 17.70 | 18.20 | 17.70 | 18.20 | 18.20 | 4.60% | 200 |
| Jun 11, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% | - |
| Jun 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.13% | - |
| Jun 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 2.31% | - |
| Jun 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -8.47% | - |
| Jun 5, 2026 | 17.60 | 18.90 | 17.60 | 18.90 | 18.90 | 6.18% | 50 |
| Jun 4, 2026 | 17.60 | 17.80 | 17.60 | 17.80 | 17.80 | 0.56% | 40 |
| Jun 3, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -7.81% | 88 |
| Jun 2, 2026 | 17.70 | 19.20 | 17.70 | 19.20 | 19.20 | 7.87% | 88 |
| Jun 1, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -6.32% | - |
| May 29, 2026 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 6.15% | 595 |
| May 28, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| May 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.19% | - |
| May 26, 2026 | 18.00 | 18.30 | 18.00 | 18.30 | 18.30 | 1.67% | 4 |
| May 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.26% | - |
| May 22, 2026 | 17.90 | 18.80 | 17.90 | 18.80 | 18.80 | -1.57% | 350 |
| May 21, 2026 | 17.40 | 19.10 | 17.40 | 19.10 | 19.10 | 10.40% | 600 |
| May 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| May 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% | 40 |
| May 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.27% | 40 |
| May 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| May 14, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -3.83% | - |
| May 13, 2026 | 17.60 | 18.30 | 17.60 | 18.30 | 18.30 | 1.67% | 20 |
| May 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.88% | 100 |
| May 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 4.29% | - |
| May 7, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% | - |
| May 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.42% | - |
| May 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.48% | - |
| May 4, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Apr 30, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.83% | - |
| Apr 29, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -6.29% | - |
| Apr 28, 2026 | 15.80 | 17.50 | 15.80 | 17.50 | 17.50 | 2.94% | 1,549 |
| Apr 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.41% | - |
| Apr 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -6.21% | - |
| Apr 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.72% | - |
| Apr 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -6.95% | - |
| Apr 21, 2026 | 16.80 | 18.70 | 16.80 | 18.70 | 18.70 | 4.90% | 120 |
| Apr 20, 2026 | 15.70 | 18.10 | 15.70 | 18.10 | 17.83 | 14.56% | 20 |
| Apr 17, 2026 | 16.40 | 16.40 | 15.80 | 15.80 | 15.56 | - | 30 |