CALIDA Holding AG (FRA:C7UA)
Germany · Delayed Price · Currency is EUR 16.60
-1.10 (-6.21%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:C7UA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.72% | - |
| Apr 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -6.95% | - |
| Apr 21, 2026 | 16.80 | 18.70 | 16.80 | 18.70 | 18.70 | 3.31% | 120 |
| Apr 20, 2026 | 15.70 | 18.10 | 15.70 | 18.10 | 17.83 | 14.56% | 20 |
| Apr 17, 2026 | 16.40 | 16.40 | 15.80 | 15.80 | 15.56 | - | 30 |
| Apr 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.56 | -2.47% | - |
| Apr 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.96 | 17.39% | - |
| Apr 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.59 | -9.80% | - |
| Apr 13, 2026 | 14.20 | 15.30 | 14.20 | 15.30 | 15.07 | 10.07% | 200 |
| Apr 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.69 | -7.33% | - |
| Apr 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.77 | 13.64% | 1,000 |
| Apr 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.00 | 10.00% | - |
| Apr 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.82 | -6.69% | 20 |
| Apr 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.67 | -0.77% | - |
| Apr 1, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.76 | -2.41% | - |
| Mar 31, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.08 | -9.17% | - |
| Mar 30, 2026 | 12.90 | 14.62 | 12.90 | 14.62 | 14.40 | 12.12% | 20 |
| Mar 27, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.84 | 2.19% | - |
| Mar 26, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.57 | 3.24% | - |
| Mar 25, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.17 | -1.90% | - |
| Mar 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.41 | 2.11% | - |
| Mar 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.15 | -7.22% | - |
| Mar 20, 2026 | 12.24 | 13.30 | 12.24 | 13.30 | 13.10 | 6.06% | 1,350 |
| Mar 19, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.35 | 0.64% | - |
| Mar 18, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.27 | 1.80% | - |
| Mar 17, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.06 | -0.49% | - |
| Mar 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.11 | -1.13% | - |
| Mar 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.25 | -6.18% | - |
| Mar 12, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.06 | 0.30% | - |
| Mar 11, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.02 | - | - |
| Mar 10, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.02 | 1.07% | - |
| Mar 9, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 12.88 | 0.77% | - |
| Mar 6, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.78 | 0.62% | - |
| Mar 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.71 | -1.53% | - |
| Mar 4, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.90 | -0.76% | - |
| Mar 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.00 | -3.51% | - |
| Mar 2, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.47 | -2.70% | - |
| Feb 27, 2026 | 13.30 | 14.06 | 13.30 | 14.06 | 13.85 | 0.43% | 60 |
| Feb 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.79 | 7.36% | 360 |
| Feb 25, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.84 | -0.61% | - |
| Feb 24, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 12.92 | 0.92% | - |
| Feb 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.80 | -7.93% | - |
| Feb 20, 2026 | 12.48 | 14.12 | 12.48 | 14.12 | 13.91 | 8.28% | 358 |
| Feb 19, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.84 | 4.32% | - |
| Feb 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.31 | 0.32% | - |
| Feb 17, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.27 | -0.16% | - |
| Feb 16, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.29 | -1.27% | - |
| Feb 13, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.45 | 0.32% | - |
| Feb 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.41 | -1.56% | - |
| Feb 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.61 | 1.27% | - |