CALIDA Holding AG (FRA:C7UA)
Germany · Delayed Price · Currency is EUR 13.60
+0.30 (2.26%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:C7UA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.26% | 900 |
| Oct 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -5.67% | - |
| Oct 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Oct 20, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.10 | -0.70% | - |
| Oct 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| Oct 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 5.88% | - |
| Oct 15, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% | - |
| Oct 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -4.96% | - |
| Oct 13, 2026 | 13.80 | 14.10 | 13.80 | 14.10 | 14.10 | 2.92% | - |
| Oct 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Oct 9, 2026 | 13.40 | 13.80 | 13.40 | 13.80 | 13.80 | 0.73% | - |
| Oct 8, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Oct 7, 2026 | 14.10 | 14.10 | 13.70 | 13.70 | 13.70 | -4.86% | - |
| Oct 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.13% | - |
| Oct 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Oct 2, 2026 | 14.30 | 14.30 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Oct 1, 2026 | 14.60 | 14.60 | 14.30 | 14.30 | 14.30 | -8.33% | - |
| Sep 30, 2026 | 14.40 | 15.60 | 14.40 | 15.60 | 15.60 | 18.18% | 900 |
| Sep 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Sep 28, 2026 | 12.50 | 13.20 | 12.50 | 13.20 | 13.20 | 5.60% | - |
| Sep 25, 2026 | 12.80 | 12.80 | 12.50 | 12.50 | 12.50 | -5.30% | - |
| Sep 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -5.04% | - |
| Sep 23, 2026 | 13.40 | 13.90 | 13.40 | 13.90 | 13.90 | 3.73% | - |
| Sep 22, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | 0.75% | - |
| Sep 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Sep 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | 100 |
| Sep 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Sep 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.21% | - |
| Sep 15, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Sep 14, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.82% | 120 |
| Sep 11, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.24% | - |
| Sep 10, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Sep 9, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | -0.74% | - |
| Sep 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% | - |
| Sep 7, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | - |
| Sep 4, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.88% | - |
| Sep 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Sep 1, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Aug 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Aug 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | - |
| Aug 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Aug 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Aug 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Aug 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| Aug 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| Aug 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 3.65% | - |
| Aug 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -6.16% | - |
| Aug 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Aug 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.33% | - |