Energy Time S.P.A. (FRA:C7W)
Germany · Delayed Price · Currency is EUR 3.300
0.00 (0.00%)
Last updated: Jan 6, 2026, 8:04 AM CET
Energy Time S.P.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.40 | 3.45 | 3.40 | 3.45 | 3.45 | 1.47% | - |
| Jan 8, 2026 | 3.32 | 3.40 | 3.32 | 3.40 | 3.40 | 2.41% | - |
| Jan 7, 2026 | 3.38 | 3.38 | 3.32 | 3.32 | 3.32 | -1.78% | - |
| Jan 6, 2026 | 3.30 | 3.38 | 3.30 | 3.38 | 3.38 | 2.42% | - |
| Jan 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jan 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.37% | - |
| Dec 30, 2025 | 3.30 | 3.38 | 3.30 | 3.38 | 3.38 | 2.42% | - |
| Dec 29, 2025 | 3.33 | 3.33 | 3.30 | 3.30 | 3.30 | -0.90% | - |
| Dec 23, 2025 | 3.29 | 3.33 | 3.29 | 3.33 | 3.33 | 1.22% | - |
| Dec 22, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | - |
| Dec 19, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | - |
| Dec 18, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | - |
| Dec 17, 2025 | 3.24 | 3.29 | 3.24 | 3.29 | 3.29 | 1.54% | - |
| Dec 16, 2025 | 3.38 | 3.38 | 3.24 | 3.24 | 3.24 | -4.14% | - |
| Dec 15, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Dec 12, 2025 | 3.27 | 3.38 | 3.27 | 3.38 | 3.38 | 3.36% | - |
| Dec 11, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Dec 10, 2025 | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | 0.62% | - |
| Dec 9, 2025 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | 1.56% | - |
| Dec 8, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Dec 5, 2025 | 3.17 | 3.20 | 3.17 | 3.20 | 3.20 | 1.59% | - |
| Dec 4, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Dec 3, 2025 | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | -0.94% | - |
| Dec 2, 2025 | 3.15 | 3.18 | 3.15 | 3.18 | 3.18 | 0.95% | - |
| Dec 1, 2025 | 3.12 | 3.15 | 3.12 | 3.15 | 3.15 | 0.96% | - |
| Nov 28, 2025 | 3.20 | 3.20 | 3.12 | 3.12 | 3.12 | -2.50% | - |
| Nov 27, 2025 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | -1.23% | - |
| Nov 26, 2025 | 3.20 | 3.24 | 3.20 | 3.24 | 3.24 | 1.25% | - |
| Nov 25, 2025 | 3.15 | 3.20 | 3.15 | 3.20 | 3.20 | 1.59% | - |
| Nov 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Nov 21, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Nov 20, 2025 | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | -0.94% | - |
| Nov 19, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Nov 18, 2025 | 3.25 | 3.25 | 3.18 | 3.18 | 3.18 | -2.15% | - |
| Nov 17, 2025 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | 1.56% | - |
| Nov 14, 2025 | 3.15 | 3.20 | 3.15 | 3.20 | 3.20 | 1.59% | - |
| Nov 13, 2025 | 3.19 | 3.19 | 3.15 | 3.15 | 3.15 | -1.25% | - |
| Nov 12, 2025 | 3.28 | 3.28 | 3.19 | 3.19 | 3.19 | -2.74% | - |
| Nov 11, 2025 | 3.40 | 3.40 | 3.28 | 3.28 | 3.28 | -3.53% | - |
| Nov 10, 2025 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | 1.19% | - |
| Nov 7, 2025 | 3.51 | 3.51 | 3.36 | 3.36 | 3.36 | -4.27% | - |
| Nov 6, 2025 | 3.66 | 3.66 | 3.51 | 3.51 | 3.51 | -0.28% | - |
| Nov 5, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Nov 4, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Nov 3, 2025 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Oct 31, 2025 | 3.42 | 3.52 | 3.42 | 3.52 | 3.52 | 2.92% | - |
| Oct 30, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Oct 29, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Oct 28, 2025 | 3.31 | 3.42 | 3.31 | 3.42 | 3.42 | 3.32% | - |
| Oct 27, 2025 | 3.40 | 3.40 | 3.31 | 3.31 | 3.31 | -2.65% | - |