Energy Time S.P.A. (FRA:C7W)
Germany · Delayed Price · Currency is EUR 3.420
0.00 (0.00%)
Last updated: Feb 20, 2026, 9:37 PM CET
Energy Time S.P.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 19, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 18, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 17, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 16, 2026 | 3.53 | 3.53 | 3.42 | 3.42 | 3.42 | -3.12% | - |
| Feb 13, 2026 | 3.59 | 3.59 | 3.53 | 3.53 | 3.53 | -1.67% | - |
| Feb 12, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Feb 11, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Feb 10, 2026 | 3.49 | 3.59 | 3.49 | 3.59 | 3.59 | 2.87% | - |
| Feb 9, 2026 | 3.40 | 3.49 | 3.40 | 3.49 | 3.49 | 2.65% | - |
| Feb 6, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Feb 5, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Feb 4, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Feb 3, 2026 | 3.39 | 3.40 | 3.39 | 3.40 | 3.40 | 0.29% | - |
| Feb 2, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 30, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 29, 2026 | 3.40 | 3.40 | 3.39 | 3.39 | 3.39 | -0.29% | - |
| Jan 28, 2026 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 3.03% | - |
| Jan 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jan 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jan 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jan 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jan 21, 2026 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | 1.54% | - |
| Jan 20, 2026 | 3.39 | 3.39 | 3.25 | 3.25 | 3.25 | -4.13% | - |
| Jan 19, 2026 | 3.31 | 3.39 | 3.31 | 3.39 | 3.39 | 2.42% | - |
| Jan 16, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Jan 15, 2026 | 3.38 | 3.38 | 3.31 | 3.31 | 3.31 | -2.07% | - |
| Jan 14, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Jan 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Jan 12, 2026 | 3.45 | 3.45 | 3.38 | 3.38 | 3.38 | -2.03% | - |
| Jan 9, 2026 | 3.40 | 3.45 | 3.40 | 3.45 | 3.45 | 1.47% | - |
| Jan 8, 2026 | 3.32 | 3.40 | 3.32 | 3.40 | 3.40 | 2.41% | - |
| Jan 7, 2026 | 3.38 | 3.38 | 3.32 | 3.32 | 3.32 | -1.78% | - |
| Jan 6, 2026 | 3.30 | 3.38 | 3.30 | 3.38 | 3.38 | 2.42% | - |
| Jan 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jan 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.37% | - |
| Dec 30, 2025 | 3.30 | 3.38 | 3.30 | 3.38 | 3.38 | 2.42% | - |
| Dec 29, 2025 | 3.33 | 3.33 | 3.30 | 3.30 | 3.30 | -0.90% | - |
| Dec 23, 2025 | 3.29 | 3.33 | 3.29 | 3.33 | 3.33 | 1.22% | - |
| Dec 22, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | - |
| Dec 19, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | - |
| Dec 18, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | - |
| Dec 17, 2025 | 3.24 | 3.29 | 3.24 | 3.29 | 3.29 | 1.54% | - |
| Dec 16, 2025 | 3.38 | 3.38 | 3.24 | 3.24 | 3.24 | -4.14% | - |
| Dec 15, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Dec 12, 2025 | 3.27 | 3.38 | 3.27 | 3.38 | 3.38 | 3.36% | - |
| Dec 11, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Dec 10, 2025 | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | 0.62% | - |
| Dec 9, 2025 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | 1.56% | - |
| Dec 8, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |