Energy Time S.P.A. (FRA:C7W)
Germany · Delayed Price · Currency is EUR 3.600
+0.090 (2.56%)
At close: Mar 26, 2026
FRA:C7W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Mar 26, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Mar 25, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Mar 24, 2026 | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | 0.28% | - |
| Mar 23, 2026 | 3.60 | 3.60 | 3.57 | 3.57 | 3.57 | -0.83% | - |
| Mar 20, 2026 | 3.51 | 3.60 | 3.51 | 3.60 | 3.60 | 2.56% | - |
| Mar 19, 2026 | 3.59 | 3.59 | 3.51 | 3.51 | 3.51 | -2.23% | - |
| Mar 18, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Mar 17, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Mar 16, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Mar 13, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Mar 12, 2026 | 3.55 | 3.59 | 3.55 | 3.59 | 3.59 | 1.13% | - |
| Mar 11, 2026 | 3.40 | 3.55 | 3.40 | 3.55 | 3.55 | 4.41% | - |
| Mar 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Mar 9, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Mar 6, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Mar 5, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Mar 4, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Mar 3, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Mar 2, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 27, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 26, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 25, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 20, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 19, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 18, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 17, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 16, 2026 | 3.53 | 3.53 | 3.42 | 3.42 | 3.42 | -3.12% | - |
| Feb 13, 2026 | 3.59 | 3.59 | 3.53 | 3.53 | 3.53 | -1.67% | - |
| Feb 12, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Feb 11, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Feb 10, 2026 | 3.49 | 3.59 | 3.49 | 3.59 | 3.59 | 2.87% | - |
| Feb 9, 2026 | 3.40 | 3.49 | 3.40 | 3.49 | 3.49 | 2.65% | - |
| Feb 6, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Feb 5, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Feb 4, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Feb 3, 2026 | 3.39 | 3.40 | 3.39 | 3.40 | 3.40 | 0.29% | - |
| Feb 2, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 30, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 29, 2026 | 3.40 | 3.40 | 3.39 | 3.39 | 3.39 | -0.29% | - |
| Jan 28, 2026 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 3.03% | - |
| Jan 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jan 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jan 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jan 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jan 21, 2026 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | 1.54% | - |
| Jan 20, 2026 | 3.39 | 3.39 | 3.25 | 3.25 | 3.25 | -4.13% | - |
| Jan 19, 2026 | 3.31 | 3.39 | 3.31 | 3.39 | 3.39 | 2.42% | - |