Energy Time S.P.A. (FRA:C7W)
Germany · Delayed Price · Currency is EUR 5.15
0.00 (0.00%)
At close: Apr 24, 2026
FRA:C7W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Apr 23, 2026 | 4.78 | 5.15 | 4.78 | 5.15 | 5.15 | 7.74% | - |
| Apr 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Apr 21, 2026 | 4.50 | 4.78 | 4.50 | 4.78 | 4.78 | 6.22% | - |
| Apr 20, 2026 | 4.32 | 4.50 | 4.32 | 4.50 | 4.50 | 4.17% | - |
| Apr 17, 2026 | 4.26 | 4.32 | 4.26 | 4.32 | 4.32 | 1.41% | - |
| Apr 16, 2026 | 4.10 | 4.26 | 4.10 | 4.26 | 4.26 | 3.90% | - |
| Apr 15, 2026 | 4.12 | 4.12 | 4.10 | 4.10 | 4.10 | -0.49% | - |
| Apr 14, 2026 | 4.08 | 4.12 | 4.08 | 4.12 | 4.12 | 3.00% | - |
| Apr 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 10, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | 0.50% | - |
| Apr 9, 2026 | 4.02 | 4.02 | 3.98 | 3.98 | 3.98 | -1.00% | - |
| Apr 8, 2026 | 3.98 | 4.02 | 3.98 | 4.02 | 4.02 | 1.01% | - |
| Apr 7, 2026 | 4.06 | 4.06 | 3.98 | 3.98 | 3.98 | -1.73% | - |
| Apr 2, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Apr 1, 2026 | 4.11 | 4.11 | 4.05 | 4.05 | 4.05 | -1.46% | - |
| Mar 31, 2026 | 3.87 | 4.47 | 3.87 | 4.11 | 4.11 | 6.20% | 101 |
| Mar 30, 2026 | 3.58 | 3.87 | 3.58 | 3.87 | 3.87 | 8.10% | - |
| Mar 27, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Mar 26, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Mar 25, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Mar 24, 2026 | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | 0.28% | - |
| Mar 23, 2026 | 3.60 | 3.60 | 3.57 | 3.57 | 3.57 | -0.83% | - |
| Mar 20, 2026 | 3.51 | 3.60 | 3.51 | 3.60 | 3.60 | 2.56% | - |
| Mar 19, 2026 | 3.59 | 3.59 | 3.51 | 3.51 | 3.51 | -2.23% | - |
| Mar 18, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Mar 17, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Mar 16, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Mar 13, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Mar 12, 2026 | 3.55 | 3.59 | 3.55 | 3.59 | 3.59 | 1.13% | - |
| Mar 11, 2026 | 3.40 | 3.55 | 3.40 | 3.55 | 3.55 | 4.41% | - |
| Mar 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Mar 9, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Mar 6, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Mar 5, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Mar 4, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Mar 3, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Mar 2, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 27, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 26, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 25, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 20, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 19, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 18, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 17, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 16, 2026 | 3.53 | 3.53 | 3.42 | 3.42 | 3.42 | -3.12% | - |
| Feb 13, 2026 | 3.59 | 3.59 | 3.53 | 3.53 | 3.53 | -1.67% | - |
| Feb 12, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |