Energy Time S.P.A. (FRA:C7W)
Germany · Delayed Price · Currency is EUR 6.75
0.00 (0.00%)
Last updated: Jun 25, 2026, 8:02 AM CET
FRA:C7W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | - |
| Jun 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | - |
| Jun 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jun 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jun 22, 2026 | 6.50 | 6.75 | 6.50 | 6.75 | 6.75 | 0.75% | - |
| Jun 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jun 18, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jun 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.29% | - |
| Jun 16, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Jun 15, 2026 | 6.70 | 6.70 | 6.55 | 6.55 | 6.55 | - | - |
| Jun 12, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -5.76% | - |
| Jun 11, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.21% | - |
| Jun 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jun 9, 2026 | 6.60 | 6.80 | 6.60 | 6.80 | 6.80 | 14.29% | - |
| Jun 8, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jun 5, 2026 | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | 2.59% | - |
| Jun 4, 2026 | 6.05 | 6.05 | 5.80 | 5.80 | 5.80 | - | - |
| Jun 3, 2026 | 6.10 | 6.10 | 5.80 | 5.80 | 5.80 | -4.92% | - |
| Jun 2, 2026 | 5.60 | 6.10 | 5.60 | 6.10 | 6.10 | 10.91% | - |
| Jun 1, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 29, 2026 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 1.85% | - |
| May 28, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | -0.92% | - |
| May 27, 2026 | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | 1.87% | - |
| May 26, 2026 | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | 1.90% | - |
| May 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| May 22, 2026 | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | 1.94% | - |
| May 21, 2026 | 5.10 | 5.25 | 5.10 | 5.15 | 5.15 | 0.98% | 399 |
| May 20, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | -1.92% | - |
| May 19, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 399 |
| May 18, 2026 | 4.90 | 5.20 | 4.90 | 5.20 | 5.20 | 6.12% | - |
| May 15, 2026 | 4.96 | 4.96 | 4.90 | 4.90 | 4.90 | 4.70% | - |
| May 14, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| May 13, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% | - |
| May 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| May 11, 2026 | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | 2.17% | - |
| May 8, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.71% | - |
| May 7, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| May 6, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| May 5, 2026 | 4.60 | 4.68 | 4.60 | 4.68 | 4.68 | 1.74% | - |
| May 4, 2026 | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | -2.13% | - |
| Apr 30, 2026 | 5.10 | 5.10 | 4.70 | 4.70 | 4.70 | -10.48% | - |
| Apr 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Apr 28, 2026 | 5.50 | 5.50 | 5.25 | 5.25 | 5.25 | -4.55% | - |
| Apr 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 6.80% | - |
| Apr 24, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Apr 23, 2026 | 4.78 | 5.15 | 4.78 | 5.15 | 5.15 | 7.74% | - |
| Apr 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Apr 21, 2026 | 4.50 | 4.78 | 4.50 | 4.78 | 4.78 | 6.22% | - |
| Apr 20, 2026 | 4.32 | 4.50 | 4.32 | 4.50 | 4.50 | 4.17% | - |
| Apr 17, 2026 | 4.26 | 4.32 | 4.26 | 4.32 | 4.32 | 1.41% | - |