Camping World Holdings, Inc. (FRA:C83)
Germany · Delayed Price · Currency is EUR 11.85
-0.07 (-0.59%)
Last updated: Jan 27, 2026, 8:07 AM CET
Camping World Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -4.10% | - |
| Jan 29, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.74% | - |
| Jan 28, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.48% | - |
| Jan 27, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59% | - |
| Jan 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -3.40% | - |
| Jan 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 2.24% | - |
| Jan 22, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 2.46% | - |
| Jan 21, 2026 | 11.37 | 11.78 | 11.37 | 11.78 | 11.78 | 3.88% | 1 |
| Jan 20, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.70% | - |
| Jan 19, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 4.58% | - |
| Jan 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 9.09% | - |
| Jan 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2.27% | - |
| Jan 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.25% | - |
| Jan 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.08% | - |
| Jan 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 4.54% | - |
| Jan 9, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.00% | - |
| Jan 8, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.56% | - |
| Jan 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 14.31% | - |
| Jan 6, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.02% | - |
| Jan 5, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.27% | - |
| Jan 2, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.62% | - |
| Dec 30, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -3.88% | - |
| Dec 29, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 2.55% | - |
| Dec 23, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.27% | - |
| Dec 22, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.51% | - |
| Dec 19, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.24% | - |
| Dec 18, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.57% | - |
| Dec 17, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.00% | - |
| Dec 16, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.95% | - |
| Dec 15, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -2.29% | - |
| Dec 12, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.63 | -1.55% | - |
| Dec 11, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.77 | 2.54% | - |
| Dec 10, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.55 | -2.79% | - |
| Dec 9, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.80 | -1.68% | - |
| Dec 8, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 8.95 | -3.14% | - |
| Dec 5, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.24 | -1.56% | - |
| Dec 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.38 | -0.61% | - |
| Dec 3, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.44 | 2.12% | - |
| Dec 2, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.24 | -0.55% | - |
| Dec 1, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.30 | -1.82% | - |
| Nov 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.47 | 0.19% | - |
| Nov 27, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.45 | -1.60% | - |
| Nov 26, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.60 | 2.16% | - |
| Nov 25, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.40 | 6.40% | - |
| Nov 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.84 | 10.50% | - |
| Nov 21, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.00 | -1.05% | - |
| Nov 20, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.08 | -5.08% | - |
| Nov 19, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.51 | 0.77% | - |
| Nov 18, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.45 | -6.17% | - |
| Nov 17, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.00 | -2.50% | - |