Camping World Holdings, Inc. (FRA:C83)
Germany · Delayed Price · Currency is EUR 9.38
+0.18 (2.00%)
Last updated: Jan 9, 2026, 8:12 AM CET
Camping World Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.00% | - |
| Jan 8, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.56% | - |
| Jan 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 14.31% | - |
| Jan 6, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.02% | - |
| Jan 5, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.27% | - |
| Jan 2, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.62% | - |
| Dec 30, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -3.88% | - |
| Dec 29, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 2.55% | - |
| Dec 23, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.27% | - |
| Dec 22, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.51% | - |
| Dec 19, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.24% | - |
| Dec 18, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.57% | - |
| Dec 17, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.00% | - |
| Dec 16, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.95% | - |
| Dec 15, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -2.29% | - |
| Dec 12, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.63 | -1.55% | - |
| Dec 11, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.77 | 2.54% | - |
| Dec 10, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.55 | -2.79% | - |
| Dec 9, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.80 | -1.68% | - |
| Dec 8, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 8.95 | -3.14% | - |
| Dec 5, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.24 | -1.56% | - |
| Dec 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.38 | -0.61% | - |
| Dec 3, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.44 | 2.12% | - |
| Dec 2, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.24 | -0.55% | - |
| Dec 1, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.30 | -1.82% | - |
| Nov 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.47 | 0.19% | - |
| Nov 27, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.45 | -1.60% | - |
| Nov 26, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.60 | 2.16% | - |
| Nov 25, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.40 | 6.40% | - |
| Nov 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.84 | 10.50% | - |
| Nov 21, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.00 | -1.05% | - |
| Nov 20, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.08 | -5.08% | - |
| Nov 19, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.51 | 0.77% | - |
| Nov 18, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.45 | -6.17% | - |
| Nov 17, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.00 | -2.50% | - |
| Nov 14, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.23 | -2.28% | - |
| Nov 13, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.45 | -2.25% | - |
| Nov 12, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.67 | -2.06% | - |
| Nov 11, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.87 | -6.00% | - |
| Nov 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.50 | -0.47% | - |
| Nov 7, 2025 | 10.14 | 10.68 | 10.14 | 10.68 | 10.55 | 0.38% | 1,170 |
| Nov 6, 2025 | 10.65 | 10.65 | 10.64 | 10.64 | 10.51 | 3.55% | 5 |
| Nov 5, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.15 | -6.84% | - |
| Nov 4, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.90 | -4.09% | - |
| Nov 3, 2025 | 11.20 | 11.50 | 11.20 | 11.50 | 11.36 | 9.16% | 387 |
| Oct 31, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.41 | -4.49% | - |
| Oct 30, 2025 | 10.82 | 11.03 | 10.71 | 11.03 | 10.90 | -22.62% | 40 |
| Oct 29, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.08 | 0.74% | - |
| Oct 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 13.98 | -0.53% | - |
| Oct 27, 2025 | 14.17 | 14.23 | 14.17 | 14.23 | 14.05 | 2.01% | - |