Camping World Holdings, Inc. (FRA:C83)
Germany · Delayed Price · Currency is EUR 9.58
+0.02 (0.19%)
At close: Nov 28, 2025
Camping World Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.19% | - |
| Nov 27, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.60% | - |
| Nov 26, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 2.16% | - |
| Nov 25, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 6.40% | - |
| Nov 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 10.50% | - |
| Nov 21, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.05% | - |
| Nov 20, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -5.08% | - |
| Nov 19, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.77% | - |
| Nov 18, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -6.17% | - |
| Nov 17, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -2.50% | - |
| Nov 14, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.28% | - |
| Nov 13, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -2.25% | - |
| Nov 12, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.06% | - |
| Nov 11, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -6.00% | - |
| Nov 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% | - |
| Nov 7, 2025 | 10.14 | 10.68 | 10.14 | 10.68 | 10.68 | 0.38% | 1,170 |
| Nov 6, 2025 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | 3.55% | 5 |
| Nov 5, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -6.84% | - |
| Nov 4, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -4.09% | - |
| Nov 3, 2025 | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | 9.16% | 387 |
| Oct 31, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -4.49% | - |
| Oct 30, 2025 | 10.82 | 11.03 | 10.71 | 11.03 | 11.03 | -22.62% | 40 |
| Oct 29, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.74% | - |
| Oct 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.53% | - |
| Oct 27, 2025 | 14.17 | 14.23 | 14.17 | 14.23 | 14.23 | 2.01% | - |
| Oct 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.31% | - |
| Oct 23, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.29% | - |
| Oct 22, 2025 | 13.49 | 13.95 | 13.49 | 13.95 | 13.95 | 7.98% | 35 |
| Oct 21, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.25% | - |
| Oct 20, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.67% | - |
| Oct 17, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.78% | - |
| Oct 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.19% | - |
| Oct 15, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 3.69% | - |
| Oct 14, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 3.44% | - |
| Oct 13, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -4.37% | - |
| Oct 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.67% | - |
| Oct 9, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% | - |
| Oct 8, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.24% | - |
| Oct 7, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -4.59% | - |
| Oct 6, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.28% | - |
| Oct 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.73% | - |
| Oct 2, 2025 | 13.46 | 13.75 | 13.46 | 13.75 | 13.75 | 4.44% | - |
| Oct 1, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -4.36% | - |
| Sep 30, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.94% | - |
| Sep 29, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.96% | - |
| Sep 26, 2025 | 13.67 | 14.03 | 13.67 | 14.03 | 14.03 | -3.51% | - |
| Sep 25, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.66% | - |
| Sep 24, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 5.05% | - |
| Sep 23, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.33% | - |
| Sep 22, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -4.98% | - |