Camping World Holdings, Inc. (FRA:C83)
Germany · Delayed Price · Currency is EUR 10.02
-0.12 (-1.14%)
At close: Feb 20, 2026
Camping World Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.14% | - |
| Feb 19, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 4.05% | - |
| Feb 18, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.81% | - |
| Feb 17, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.19% | - |
| Feb 16, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% | - |
| Feb 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -10.72% | - |
| Feb 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% | - |
| Feb 11, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -3.54% | - |
| Feb 10, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -2.52% | - |
| Feb 9, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 4.53% | - |
| Feb 6, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -4.88% | - |
| Feb 5, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 5.08% | - |
| Feb 4, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.19% | - |
| Feb 3, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -3.10% | - |
| Feb 2, 2026 | 10.83 | 11.30 | 10.83 | 11.30 | 11.30 | 3.76% | 994 |
| Jan 30, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -4.10% | - |
| Jan 29, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.74% | - |
| Jan 28, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.48% | - |
| Jan 27, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59% | - |
| Jan 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -3.40% | - |
| Jan 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 2.24% | - |
| Jan 22, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 2.46% | - |
| Jan 21, 2026 | 11.37 | 11.78 | 11.37 | 11.78 | 11.78 | 3.88% | 1 |
| Jan 20, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.70% | - |
| Jan 19, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 4.58% | - |
| Jan 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 9.09% | - |
| Jan 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2.27% | - |
| Jan 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.25% | - |
| Jan 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.08% | - |
| Jan 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 4.54% | - |
| Jan 9, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.00% | - |
| Jan 8, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.56% | - |
| Jan 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 14.31% | - |
| Jan 6, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.02% | - |
| Jan 5, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.27% | - |
| Jan 2, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.62% | - |
| Dec 30, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -3.88% | - |
| Dec 29, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 2.55% | - |
| Dec 23, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.27% | - |
| Dec 22, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.51% | - |
| Dec 19, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.24% | - |
| Dec 18, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.57% | - |
| Dec 17, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.00% | - |
| Dec 16, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.95% | - |
| Dec 15, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -2.29% | - |
| Dec 12, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.63 | -1.55% | - |
| Dec 11, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.77 | 2.54% | - |
| Dec 10, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.55 | -2.79% | - |
| Dec 9, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.80 | -1.68% | - |
| Dec 8, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 8.95 | -3.14% | - |