Camping World Holdings, Inc. (FRA:C83)
Germany · Delayed Price · Currency is EUR 5.86
+0.06 (1.07%)
At close: Mar 27, 2026
FRA:C83 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.07% | - |
| Mar 26, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.08% | - |
| Mar 25, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.69% | - |
| Mar 24, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 14.36% | - |
| Mar 23, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.04% | - |
| Mar 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 3.04% | - |
| Mar 19, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -7.35% | - |
| Mar 18, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.22% | - |
| Mar 17, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -4.81% | - |
| Mar 16, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 2.12% | - |
| Mar 13, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -8.25% | - |
| Mar 12, 2026 | 5.78 | 5.86 | 5.78 | 5.86 | 5.86 | 0.76% | - |
| Mar 11, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -6.70% | - |
| Mar 10, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 2.70% | - |
| Mar 9, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -5.54% | - |
| Mar 6, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.88% | - |
| Mar 5, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -3.63% | - |
| Mar 4, 2026 | 6.39 | 6.80 | 6.39 | 6.61 | 6.61 | -0.78% | 1,423 |
| Mar 3, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -2.37% | - |
| Mar 2, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -3.45% | - |
| Feb 27, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -5.63% | - |
| Feb 26, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -6.30% | - |
| Feb 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -13.44% | - |
| Feb 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -8.70% | - |
| Feb 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.05% | - |
| Feb 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.14% | - |
| Feb 19, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 4.05% | - |
| Feb 18, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.81% | - |
| Feb 17, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.19% | - |
| Feb 16, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% | - |
| Feb 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -10.72% | - |
| Feb 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% | - |
| Feb 11, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -3.54% | - |
| Feb 10, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -2.52% | - |
| Feb 9, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 4.53% | - |
| Feb 6, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -4.88% | - |
| Feb 5, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 5.08% | - |
| Feb 4, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.19% | - |
| Feb 3, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -3.10% | - |
| Feb 2, 2026 | 10.83 | 11.30 | 10.83 | 11.30 | 11.30 | 3.76% | 994 |
| Jan 30, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -4.10% | - |
| Jan 29, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.74% | - |
| Jan 28, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.48% | - |
| Jan 27, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59% | - |
| Jan 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -3.40% | - |
| Jan 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 2.24% | - |
| Jan 22, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 2.46% | - |
| Jan 21, 2026 | 11.37 | 11.78 | 11.37 | 11.78 | 11.78 | 3.88% | 1 |
| Jan 20, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.70% | - |
| Jan 19, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 4.58% | - |