FRA:C8MQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-8.93%	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	14.29%	-
Mar 25, 2026	0.29	0.29	0.29	0.29	0.29	-10.37%	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	-12.30%	-
Mar 23, 2026	0.31	0.37	0.31	0.37	0.37	19.87%	2,000
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	-10.86%	-
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	-10.71%	-
Mar 18, 2026	0.39	0.39	0.39	0.39	0.39	4.26%	-
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	-9.62%	-
Mar 16, 2026	0.42	0.42	0.42	0.42	0.42	-7.56%	-
Mar 13, 2026	0.45	0.45	0.45	0.45	0.45	2.74%	-
Mar 12, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Mar 11, 2026	0.44	0.44	0.44	0.44	0.44	4.23%	-
Mar 10, 2026	0.43	0.43	0.43	0.43	0.43	-2.29%	2,000
Mar 9, 2026	0.44	0.44	0.44	0.44	0.44	0.93%	-
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Mar 5, 2026	0.44	0.44	0.44	0.44	0.44	3.32%	-
Mar 4, 2026	0.42	0.42	0.42	0.42	0.42	-3.65%	-
Mar 3, 2026	0.44	0.44	0.44	0.44	0.44	6.83%	5,211
Mar 2, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Feb 27, 2026	0.42	0.44	0.42	0.42	0.42	-3.70%	6,976
Feb 26, 2026	0.43	0.43	0.43	0.43	0.43	-4.42%	-
Feb 25, 2026	0.45	0.45	0.45	0.45	0.45	8.65%	-
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-4.15%	-
Feb 23, 2026	0.43	0.43	0.43	0.43	0.43	-3.56%	-
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	8.17%	-
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	-7.96%	-
Feb 18, 2026	0.41	0.45	0.41	0.45	0.45	7.11%	6,729
Feb 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 16, 2026	0.42	0.42	0.42	0.42	0.42	4.46%	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-6.05%	-
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Feb 11, 2026	0.44	0.44	0.44	0.44	0.44	-11.74%	-
Feb 10, 2026	0.46	0.49	0.46	0.49	0.49	7.86%	2,780
Feb 9, 2026	0.46	0.46	0.46	0.46	0.46	8.02%	-
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	2.91%	-
Feb 5, 2026	0.42	0.42	0.41	0.41	0.41	-12.71%	14,000
Feb 4, 2026	0.47	0.47	0.47	0.47	0.47	-6.53%	-
Feb 3, 2026	0.51	0.51	0.51	0.51	0.51	10.75%	-
Feb 2, 2026	0.46	0.46	0.46	0.46	0.46	-0.87%	9,000
Jan 30, 2026	0.46	0.46	0.46	0.46	0.46	-8.00%	10,000
Jan 29, 2026	0.50	0.50	0.50	0.50	0.50	1.63%	10,000
Jan 28, 2026	0.49	0.49	0.49	0.49	0.49	1.23%	3,000
Jan 27, 2026	0.49	0.49	0.49	0.49	0.49	-9.16%	-
Jan 26, 2026	0.52	0.54	0.52	0.54	0.54	5.94%	11,667
Jan 23, 2026	0.51	0.51	0.51	0.51	0.51	-2.88%	5,000
Jan 22, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	-
Jan 21, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jan 20, 2026	0.51	0.51	0.51	0.51	0.51	-5.56%	-
Jan 19, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	-