FRA:C8MQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	1,233
Oct 22, 2026	0.39	0.39	0.39	0.39	0.39	-6.51%	-
Oct 21, 2026	0.42	0.42	0.42	0.42	0.42	10.37%	-
Oct 20, 2026	0.38	0.38	0.38	0.38	0.38	-9.40%	-
Oct 19, 2026	0.37	0.42	0.37	0.42	0.42	10.67%	1,233
Oct 16, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	-
Oct 15, 2026	0.39	0.39	0.39	0.39	0.39	-8.33%	-
Oct 14, 2026	0.42	0.42	0.42	0.42	0.42	10.82%	-
Oct 13, 2026	0.38	0.38	0.38	0.38	0.38	0.26%	-
Oct 12, 2026	0.38	0.38	0.38	0.38	0.38	-2.58%	-
Oct 9, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
Oct 8, 2026	0.39	0.39	0.39	0.39	0.39	-2.48%	-
Oct 7, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Oct 6, 2026	0.41	0.41	0.41	0.41	0.41	-3.11%	-
Oct 5, 2026	0.42	0.42	0.42	0.42	0.42	6.91%	-
Oct 2, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	1,000
Oct 1, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Sep 30, 2026	0.39	0.39	0.39	0.39	0.39	-3.48%	-
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	-4.78%	-
Sep 25, 2026	0.42	0.42	0.42	0.42	0.42	1.95%	-
Sep 24, 2026	0.41	0.41	0.41	0.41	0.41	-3.53%	-
Sep 23, 2026	0.43	0.43	0.43	0.43	0.43	1.67%	-
Sep 22, 2026	0.43	0.43	0.42	0.42	0.42	-3.69%	1,000
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	-0.69%	-
Sep 18, 2026	0.44	0.44	0.44	0.44	0.44	2.34%	-
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	1.67%	-
Sep 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 15, 2026	0.44	0.44	0.42	0.42	0.42	-5.83%	4,000
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	3.24%	-
Sep 11, 2026	0.43	0.43	0.43	0.43	0.43	-0.69%	-
Sep 10, 2026	0.44	0.44	0.44	0.44	0.44	2.11%	-
Sep 9, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Sep 8, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Sep 7, 2026	0.43	0.43	0.43	0.43	0.43	2.88%	-
Sep 4, 2026	0.42	0.42	0.42	0.42	0.42	-12.05%	-
Sep 3, 2026	0.47	0.47	0.47	0.47	0.47	-5.40%	-
Sep 2, 2026	0.50	0.50	0.50	0.50	0.50	-4.94%	-
Sep 1, 2026	0.53	0.53	0.53	0.53	0.53	-0.75%	-
Aug 31, 2026	0.53	0.53	0.53	0.53	0.53	-0.75%	2,000
Aug 28, 2026	0.53	0.53	0.53	0.53	0.53	-1.11%	-
Aug 27, 2026	0.54	0.54	0.54	0.54	0.54	-1.46%	10,377
Aug 26, 2026	0.55	0.55	0.55	0.55	0.55	4.98%	-
Aug 25, 2026	0.52	0.52	0.52	0.52	0.52	-2.61%	-
Aug 24, 2026	0.54	0.54	0.54	0.54	0.54	7.63%	-
Aug 21, 2026	0.50	0.50	0.50	0.50	0.50	-3.86%	-
Aug 20, 2026	0.52	0.52	0.52	0.52	0.52	-0.38%	-
Aug 19, 2026	0.52	0.52	0.52	0.52	0.52	1.17%	-
Aug 18, 2026	0.51	0.51	0.51	0.51	0.51	-1.53%	-
Aug 17, 2026	0.52	0.52	0.52	0.52	0.52	9.89%	-