FRA:C8MQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-10.40%	-
Jun 25, 2026	0.37	0.42	0.37	0.42	0.42	16.21%	95
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	1.39%	-
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	2.87%	-
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	-6.68%	-
Jun 19, 2026	0.37	0.37	0.37	0.37	0.37	-4.59%	-
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	0.77%	-
Jun 17, 2026	0.39	0.39	0.39	0.39	0.39	-1.77%	-
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	7.03%	-
Jun 15, 2026	0.37	0.37	0.37	0.37	0.37	32.14%	-
Jun 12, 2026	0.28	0.28	0.28	0.28	0.28	-1.06%	-
Jun 11, 2026	0.28	0.28	0.28	0.28	0.28	-15.52%	3,500
Jun 10, 2026	0.30	0.34	0.30	0.34	0.34	6.35%	2,750
Jun 9, 2026	0.32	0.32	0.32	0.32	0.32	2.94%	-
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	-6.13%	-
Jun 5, 2026	0.33	0.33	0.33	0.33	0.33	-3.26%	-
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	-2.03%	-
Jun 3, 2026	0.35	0.35	0.34	0.34	0.34	-3.37%	22,855
Jun 2, 2026	0.33	0.36	0.33	0.36	0.36	6.91%	22,855
Jun 1, 2026	0.33	0.33	0.33	0.33	0.33	0.91%	-
May 29, 2026	0.33	0.33	0.33	0.33	0.33	4.10%	-
May 28, 2026	0.33	0.33	0.32	0.32	0.32	-7.31%	3,000
May 27, 2026	0.34	0.34	0.34	0.34	0.34	5.56%	-
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-6.36%	-
May 25, 2026	0.35	0.35	0.35	0.35	0.35	5.17%	-
May 22, 2026	0.33	0.33	0.33	0.33	0.33	-2.37%	-
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-2.32%	-
May 20, 2026	0.35	0.35	0.35	0.35	0.35	-5.48%	-
May 19, 2026	0.37	0.37	0.37	0.37	0.37	0.83%	-
May 18, 2026	0.36	0.36	0.36	0.36	0.36	-5.48%	-
May 15, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	-
May 14, 2026	0.38	0.38	0.38	0.38	0.38	14.29%	-
May 13, 2026	0.34	0.34	0.34	0.34	0.34	5.66%	-
May 12, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
May 11, 2026	0.31	0.31	0.31	0.31	0.31	3.29%	-
May 8, 2026	0.30	0.30	0.30	0.30	0.30	-8.71%	-
May 7, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
May 6, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
May 5, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
May 4, 2026	0.34	0.34	0.33	0.33	0.33	-4.96%	1,000
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	-3.65%	-
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	-
Apr 28, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Apr 27, 2026	0.36	0.36	0.36	0.36	0.36	4.36%	-
Apr 24, 2026	0.34	0.34	0.34	0.34	0.34	-8.99%	-
Apr 23, 2026	0.35	0.38	0.35	0.38	0.38	9.57%	2,000
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	-4.96%	-
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	11.35%	2,000
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-3.55%	-
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	-3.70%	-