FRA:C8MQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.34	0.34	0.34	0.34	0.34	-8.99%	-
Apr 23, 2026	0.35	0.38	0.35	0.38	0.38	9.57%	2,000
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	-4.96%	-
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	11.35%	2,000
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-3.55%	-
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	-3.70%	-
Apr 16, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	-
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	-
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	3.82%	-
Apr 13, 2026	0.34	0.34	0.34	0.34	0.34	-4.76%	-
Apr 10, 2026	0.36	0.36	0.36	0.36	0.36	-1.65%	-
Apr 9, 2026	0.36	0.36	0.36	0.36	0.36	14.51%	-
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	-12.91%	-
Apr 7, 2026	0.36	0.36	0.36	0.36	0.36	-6.19%	2,000
Apr 2, 2026	0.39	0.39	0.39	0.39	0.39	10.23%	-
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	15.03%	-
Mar 31, 2026	0.31	0.31	0.31	0.31	0.31	-3.77%	-
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	3.92%	-
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-8.93%	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	14.29%	-
Mar 25, 2026	0.29	0.29	0.29	0.29	0.29	-10.37%	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	-12.30%	-
Mar 23, 2026	0.31	0.37	0.31	0.37	0.37	19.87%	2,000
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	-10.86%	-
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	-10.71%	-
Mar 18, 2026	0.39	0.39	0.39	0.39	0.39	4.26%	-
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	-9.62%	-
Mar 16, 2026	0.42	0.42	0.42	0.42	0.42	-7.56%	-
Mar 13, 2026	0.45	0.45	0.45	0.45	0.45	2.74%	-
Mar 12, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Mar 11, 2026	0.44	0.44	0.44	0.44	0.44	4.23%	-
Mar 10, 2026	0.43	0.43	0.43	0.43	0.43	-2.29%	2,000
Mar 9, 2026	0.44	0.44	0.44	0.44	0.44	0.93%	-
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Mar 5, 2026	0.44	0.44	0.44	0.44	0.44	3.32%	-
Mar 4, 2026	0.42	0.42	0.42	0.42	0.42	-3.65%	-
Mar 3, 2026	0.44	0.44	0.44	0.44	0.44	6.83%	5,211
Mar 2, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Feb 27, 2026	0.42	0.44	0.42	0.42	0.42	-3.70%	6,976
Feb 26, 2026	0.43	0.43	0.43	0.43	0.43	-4.42%	-
Feb 25, 2026	0.45	0.45	0.45	0.45	0.45	8.65%	-
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-4.15%	-
Feb 23, 2026	0.43	0.43	0.43	0.43	0.43	-3.56%	-
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	8.17%	-
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	-7.96%	-
Feb 18, 2026	0.41	0.45	0.41	0.45	0.45	7.11%	6,729
Feb 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 16, 2026	0.42	0.42	0.42	0.42	0.42	4.46%	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-6.05%	-
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-