FRA:C8U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.94	0.94	0.94	0.94	0.94	3.20%	-
Jun 4, 2026	0.91	0.91	0.91	0.91	0.91	-3.47%	20,243
Jun 3, 2026	0.92	0.95	0.92	0.95	0.95	7.02%	20,243
Jun 2, 2026	0.88	0.88	0.88	0.88	0.88	0.52%	-
Jun 1, 2026	0.88	0.88	0.88	0.88	0.88	2.38%	-
May 29, 2026	0.86	0.86	0.86	0.86	0.86	1.83%	-
May 28, 2026	0.84	0.84	0.84	0.84	0.84	-2.36%	5,400
May 27, 2026	0.86	0.86	0.86	0.86	0.86	-1.21%	-
May 26, 2026	0.87	0.87	0.87	0.87	0.87	-2.04%	-
May 25, 2026	0.89	0.89	0.89	0.89	0.89	2.58%	-
May 22, 2026	0.87	0.87	0.87	0.87	0.87	1.68%	-
May 21, 2026	0.86	0.86	0.86	0.86	0.86	3.44%	-
May 20, 2026	0.83	0.83	0.83	0.83	0.83	-3.50%	-
May 19, 2026	0.86	0.86	0.86	0.86	0.86	-2.30%	-
May 18, 2026	0.88	0.88	0.88	0.88	0.88	-9.42%	-
May 15, 2026	0.94	0.97	0.94	0.97	0.97	-1.91%	31,275
May 14, 2026	0.99	0.99	0.99	0.99	0.99	-3.59%	800
May 13, 2026	1.02	1.02	1.02	1.02	1.02	6.24%	-
May 12, 2026	0.96	0.96	0.96	0.96	0.96	-0.50%	-
May 11, 2026	0.94	0.97	0.94	0.97	0.97	2.00%	5,000
May 8, 2026	0.95	0.95	0.95	0.95	0.95	3.08%	-
May 7, 2026	0.92	0.92	0.92	0.92	0.92	4.35%	-
May 6, 2026	0.88	0.88	0.88	0.88	0.88	0.50%	-
May 5, 2026	0.85	0.88	0.85	0.88	0.88	-1.57%	15,000
May 4, 2026	0.89	0.89	0.89	0.89	0.89	-1.39%	5,000
Apr 30, 2026	0.90	0.90	0.90	0.90	0.90	-2.92%	-
Apr 29, 2026	0.93	0.93	0.93	0.93	0.93	0.15%	-
Apr 28, 2026	0.93	0.93	0.93	0.93	0.93	-1.25%	-
Apr 27, 2026	0.94	0.94	0.94	0.94	0.94	4.64%	-
Apr 24, 2026	0.90	0.90	0.90	0.90	0.90	-3.54%	-
Apr 23, 2026	0.93	0.93	0.93	0.93	0.93	-2.97%	-
Apr 22, 2026	0.96	0.96	0.96	0.96	0.96	-0.89%	-
Apr 21, 2026	0.97	0.97	0.97	0.97	0.97	-1.90%	2,500
Apr 20, 2026	0.99	0.99	0.99	0.99	0.99	-2.67%	-
Apr 17, 2026	0.99	1.02	0.99	1.02	1.02	2.33%	10,000
Apr 16, 2026	1.00	1.00	0.99	0.99	0.99	1.24%	2,500
Apr 15, 2026	0.98	0.98	0.98	0.98	0.98	2.74%	-
Apr 14, 2026	0.96	0.96	0.96	0.96	0.96	2.84%	-
Apr 13, 2026	0.93	0.93	0.93	0.93	0.93	-2.74%	-
Apr 10, 2026	0.95	0.95	0.95	0.95	0.95	-0.25%	2,500
Apr 9, 2026	0.96	0.96	0.96	0.96	0.96	-5.60%	-
Apr 8, 2026	0.98	1.01	0.98	1.01	1.01	17.52%	4,500
Apr 7, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
Apr 2, 2026	0.85	0.85	0.85	0.85	0.85	-8.84%	-
Apr 1, 2026	0.93	0.93	0.93	0.93	0.93	11.27%	-
Mar 31, 2026	0.84	0.84	0.84	0.84	0.84	5.80%	-
Mar 30, 2026	0.79	0.79	0.79	0.79	0.79	-2.88%	-
Mar 27, 2026	0.81	0.81	0.81	0.81	0.81	-1.53%	-
Mar 26, 2026	0.83	0.83	0.83	0.83	0.83	-2.82%	2,500
Mar 25, 2026	0.85	0.85	0.85	0.85	0.85	9.71%	-