FRA:C8U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.64	0.64	0.64	0.64	0.64	-1.89%	1,999
Oct 9, 2026	0.66	0.66	0.66	0.66	0.66	1.33%	-
Oct 8, 2026	0.65	0.65	0.65	0.65	0.65	-2.85%	-
Oct 7, 2026	0.67	0.67	0.67	0.67	0.67	-1.60%	-
Oct 6, 2026	0.68	0.68	0.68	0.68	0.68	0.89%	-
Oct 5, 2026	0.67	0.67	0.67	0.67	0.67	-1.56%	-
Oct 2, 2026	0.68	0.68	0.68	0.68	0.68	0.26%	-
Oct 1, 2026	0.67	0.68	0.67	0.68	0.68	-2.44%	1,999
Sep 30, 2026	0.70	0.70	0.70	0.70	0.70	-2.19%	-
Sep 29, 2026	0.71	0.71	0.71	0.71	0.71	2.33%	-
Sep 28, 2026	0.70	0.70	0.70	0.70	0.70	-6.93%	-
Sep 25, 2026	0.75	0.75	0.75	0.75	0.75	-0.58%	-
Sep 24, 2026	0.75	0.75	0.75	0.75	0.75	-3.56%	-
Sep 23, 2026	0.78	0.78	0.78	0.78	0.78	4.11%	-
Sep 22, 2026	0.75	0.75	0.75	0.75	0.75	-3.18%	-
Sep 21, 2026	0.77	0.77	0.77	0.77	0.77	2.49%	-
Sep 18, 2026	0.76	0.76	0.76	0.76	0.76	3.03%	-
Sep 17, 2026	0.73	0.73	0.73	0.73	0.73	1.61%	-
Sep 16, 2026	0.72	0.72	0.72	0.72	0.72	2.71%	-
Sep 15, 2026	0.70	0.70	0.70	0.70	0.70	-2.61%	-
Sep 14, 2026	0.72	0.72	0.72	0.72	0.72	-4.60%	-
Sep 11, 2026	0.74	0.76	0.74	0.76	0.76	-3.69%	1,200
Sep 10, 2026	0.79	0.79	0.79	0.79	0.79	-2.87%	2,500
Sep 9, 2026	0.81	0.81	0.81	0.81	0.81	-1.75%	-
Sep 8, 2026	0.82	0.82	0.82	0.82	0.82	4.68%	-
Sep 7, 2026	0.79	0.79	0.79	0.79	0.79	-3.65%	-
Sep 4, 2026	0.82	0.82	0.82	0.82	0.82	3.50%	-
Sep 3, 2026	0.79	0.79	0.79	0.79	0.79	2.10%	-
Sep 2, 2026	0.77	0.77	0.77	0.77	0.77	-3.93%	-
Sep 1, 2026	0.80	0.80	0.80	0.80	0.80	0.27%	-
Aug 31, 2026	0.80	0.80	0.80	0.80	0.80	-3.86%	-
Aug 28, 2026	0.83	0.85	0.83	0.83	0.83	-0.93%	11,000
Aug 27, 2026	0.84	0.84	0.84	0.84	0.84	-5.01%	-
Aug 26, 2026	0.87	0.89	0.87	0.89	0.89	1.72%	42,000
Aug 25, 2026	0.87	0.87	0.87	0.87	0.87	-0.73%	-
Aug 24, 2026	0.88	0.88	0.88	0.88	0.88	-0.93%	-
Aug 21, 2026	0.89	0.89	0.89	0.89	0.89	1.19%	-
Aug 20, 2026	0.87	0.87	0.87	0.87	0.87	7.47%	-
Aug 19, 2026	0.77	0.81	0.77	0.81	0.81	-0.63%	6,400
Aug 18, 2026	0.82	0.82	0.82	0.82	0.82	-0.78%	-
Aug 17, 2026	0.83	0.83	0.83	0.83	0.83	0.86%	-
Aug 14, 2026	0.82	0.82	0.82	0.82	0.82	0.02%	7,400
Aug 13, 2026	0.82	0.82	0.82	0.82	0.82	-2.41%	7,400
Aug 12, 2026	0.84	0.84	0.84	0.84	0.84	-2.01%	-
Aug 11, 2026	0.83	0.86	0.83	0.86	0.86	2.12%	6,800
Aug 10, 2026	0.84	0.84	0.84	0.84	0.84	2.15%	-
Aug 7, 2026	0.82	0.82	0.82	0.82	0.82	9.59%	-
Aug 6, 2026	0.75	0.75	0.75	0.75	0.75	-2.78%	-
Aug 5, 2026	0.77	0.77	0.77	0.77	0.77	8.73%	600
Aug 4, 2026	0.71	0.71	0.71	0.71	0.71	3.33%	-