Chalice Mining Limited (FRA:C8U)
Germany · Delayed Price · Currency is EUR 0.9004
-0.0330 (-3.54%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:C8U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | - | -2.97% | - |
| Apr 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.89% | - |
| Apr 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.90% | 2,500 |
| Apr 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.71% | - |
| Apr 17, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 2.38% | 10,000 |
| Apr 16, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 1.24% | 2,500 |
| Apr 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.74% | - |
| Apr 14, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.84% | - |
| Apr 13, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.74% | - |
| Apr 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.25% | 2,500 |
| Apr 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -5.60% | - |
| Apr 8, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 17.52% | 4,500 |
| Apr 7, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.79% | - |
| Apr 2, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -8.84% | - |
| Apr 1, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 11.27% | - |
| Mar 31, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.80% | - |
| Mar 30, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -2.88% | - |
| Mar 27, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -1.53% | - |
| Mar 26, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.82% | 2,500 |
| Mar 25, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 9.71% | - |
| Mar 24, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.86% | - |
| Mar 23, 2026 | 0.75 | 0.77 | 0.73 | 0.77 | 0.77 | -2.81% | 10,250 |
| Mar 20, 2026 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 2.30% | 1,000 |
| Mar 19, 2026 | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | -14.46% | 8,400 |
| Mar 18, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | 1.23% | 2,500 |
| Mar 17, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.11% | - |
| Mar 16, 2026 | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | -11.06% | 11,400 |
| Mar 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.62% | - |
| Mar 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -5.50% | - |
| Mar 11, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.68% | - |
| Mar 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 6.98% | - |
| Mar 9, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -11.71% | 11,450 |
| Mar 6, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.35% | - |
| Mar 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.18% | - |
| Mar 4, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.90% | 1,750 |
| Mar 3, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.34% | 2,500 |
| Mar 2, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -1.85% | 3,610 |
| Feb 27, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 3.31% | 8,280 |
| Feb 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.09% | - |
| Feb 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.93% | - |
| Feb 24, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.68% | 7,700 |
| Feb 23, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 9.58% | 5,000 |
| Feb 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.67% | - |
| Feb 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.63% | - |
| Feb 18, 2026 | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | 2.78% | 5,000 |
| Feb 17, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.51% | - |
| Feb 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.24% | 3,000 |
| Feb 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -6.63% | 1,400 |
| Feb 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.03% | 1,000 |
| Feb 11, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.18 | 4.96% | 2,500 |