FRA:C8U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.87	0.87	0.87	0.87	0.87	-0.73%	-
Aug 24, 2026	0.88	0.88	0.88	0.88	0.88	-0.93%	-
Aug 21, 2026	0.89	0.89	0.89	0.89	0.89	1.19%	-
Aug 20, 2026	0.87	0.87	0.87	0.87	0.87	7.47%	-
Aug 19, 2026	0.77	0.81	0.77	0.81	0.81	-0.63%	6,400
Aug 18, 2026	0.82	0.82	0.82	0.82	0.82	-0.78%	-
Aug 17, 2026	0.83	0.83	0.83	0.83	0.83	0.86%	-
Aug 14, 2026	0.82	0.82	0.82	0.82	0.82	0.02%	7,400
Aug 13, 2026	0.82	0.82	0.82	0.82	0.82	-2.41%	7,400
Aug 12, 2026	0.84	0.84	0.84	0.84	0.84	-2.01%	-
Aug 11, 2026	0.83	0.86	0.83	0.86	0.86	2.12%	6,800
Aug 10, 2026	0.84	0.84	0.84	0.84	0.84	2.15%	-
Aug 7, 2026	0.82	0.82	0.82	0.82	0.82	9.59%	-
Aug 6, 2026	0.75	0.75	0.75	0.75	0.75	-2.78%	-
Aug 5, 2026	0.77	0.77	0.77	0.77	0.77	8.73%	600
Aug 4, 2026	0.71	0.71	0.71	0.71	0.71	3.33%	-
Aug 3, 2026	0.69	0.69	0.69	0.69	0.69	2.48%	-
Jul 31, 2026	0.67	0.67	0.67	0.67	0.67	2.23%	10,700
Jul 30, 2026	0.63	0.65	0.63	0.65	0.65	-2.59%	400
Jul 29, 2026	0.67	0.67	0.67	0.67	0.67	0.57%	700
Jul 28, 2026	0.67	0.67	0.67	0.67	0.67	-2.71%	-
Jul 27, 2026	0.69	0.69	0.69	0.69	0.69	0.67%	-
Jul 24, 2026	0.67	0.68	0.67	0.68	0.68	-4.03%	10,300
Jul 23, 2026	0.71	0.71	0.71	0.71	0.71	4.47%	-
Jul 22, 2026	0.68	0.68	0.68	0.68	0.68	-0.67%	-
Jul 21, 2026	0.67	0.68	0.67	0.68	0.68	3.38%	5,000
Jul 20, 2026	0.66	0.66	0.66	0.66	0.66	3.44%	-
Jul 17, 2026	0.64	0.64	0.64	0.64	0.64	-7.81%	-
Jul 16, 2026	0.69	0.69	0.69	0.69	0.69	-3.04%	-
Jul 15, 2026	0.72	0.72	0.72	0.72	0.72	3.38%	-
Jul 14, 2026	0.69	0.69	0.69	0.69	0.69	-0.32%	-
Jul 13, 2026	0.70	0.70	0.70	0.70	0.70	-5.24%	-
Jul 10, 2026	0.73	0.73	0.73	0.73	0.73	3.03%	-
Jul 9, 2026	0.71	0.71	0.71	0.71	0.71	-0.17%	-
Jul 8, 2026	0.71	0.71	0.71	0.71	0.71	-2.36%	-
Jul 7, 2026	0.73	0.73	0.73	0.73	0.73	-7.57%	-
Jul 6, 2026	0.76	0.79	0.76	0.79	0.79	-0.05%	10,500
Jul 3, 2026	0.76	0.79	0.76	0.79	0.79	14.98%	2,500
Jul 2, 2026	0.69	0.69	0.69	0.69	0.69	-2.27%	-
Jul 1, 2026	0.68	0.70	0.68	0.70	0.70	1.62%	777
Jun 30, 2026	0.69	0.69	0.69	0.69	0.69	5.07%	-
Jun 29, 2026	0.66	0.66	0.66	0.66	0.66	0.37%	-
Jun 26, 2026	0.66	0.66	0.66	0.66	0.66	-1.94%	-
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	-7.52%	-
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-2.43%	2,500
Jun 23, 2026	0.74	0.74	0.74	0.74	0.74	-6.34%	-
Jun 22, 2026	0.79	0.79	0.79	0.79	0.79	1.67%	-
Jun 19, 2026	0.78	0.78	0.78	0.78	0.78	-5.28%	-
Jun 18, 2026	0.83	0.83	0.82	0.82	0.82	-6.63%	4,500
Jun 17, 2026	0.88	0.88	0.88	0.88	0.88	3.60%	-