Evoke Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.30	0.30	0.30	0.30	0.30	-7.20%	-
Nov 28, 2025	0.32	0.32	0.32	0.32	0.32	3.50%	-
Nov 27, 2025	0.31	0.31	0.31	0.31	0.31	-24.76%	-
Nov 26, 2025	0.41	0.41	0.41	0.41	0.41	3.17%	-
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	7.51%	-
Nov 24, 2025	0.37	0.37	0.37	0.37	0.37	-0.48%	-
Nov 21, 2025	0.37	0.37	0.37	0.37	0.37	-4.62%	-
Nov 20, 2025	0.39	0.39	0.39	0.39	0.39	-2.89%	-
Nov 19, 2025	0.40	0.40	0.40	0.40	0.40	0.80%	-
Nov 18, 2025	0.40	0.40	0.40	0.40	0.40	4.40%	-
Nov 17, 2025	0.38	0.38	0.38	0.38	0.38	-4.89%	-
Nov 14, 2025	0.40	0.40	0.40	0.40	0.40	-5.20%	-
Nov 13, 2025	0.42	0.42	0.42	0.42	0.42	4.24%	-
Nov 12, 2025	0.41	0.41	0.41	0.41	0.41	0.50%	-
Nov 11, 2025	0.40	0.40	0.40	0.40	0.40	-4.90%	-
Nov 10, 2025	0.42	0.42	0.42	0.42	0.42	6.63%	7,000
Nov 7, 2025	0.40	0.40	0.40	0.40	0.40	0.10%	-
Nov 6, 2025	0.40	0.40	0.40	0.40	0.40	-7.92%	-
Nov 5, 2025	0.43	0.43	0.43	0.43	0.43	-3.91%	-
Nov 4, 2025	0.46	0.46	0.45	0.45	0.45	-5.90%	700
Nov 3, 2025	0.48	0.48	0.48	0.48	0.48	2.27%	-
Oct 31, 2025	0.47	0.47	0.47	0.47	0.47	0.47%	-
Oct 30, 2025	0.47	0.47	0.47	0.47	0.47	-1.27%	-
Oct 29, 2025	0.47	0.47	0.47	0.47	0.47	1.42%	-
Oct 28, 2025	0.46	0.46	0.46	0.46	0.46	-3.37%	-
Oct 27, 2025	0.48	0.48	0.48	0.48	0.48	0.42%	-
Oct 24, 2025	0.48	0.48	0.48	0.48	0.48	1.31%	-
Oct 23, 2025	0.47	0.47	0.47	0.47	0.47	-3.39%	-
Oct 22, 2025	0.46	0.49	0.46	0.49	0.49	2.64%	10,000
Oct 21, 2025	0.48	0.48	0.48	0.48	0.48	-1.81%	-
Oct 20, 2025	0.49	0.49	0.49	0.49	0.49	-1.94%	-
Oct 17, 2025	0.49	0.49	0.49	0.49	0.49	-1.14%	-
Oct 16, 2025	0.50	0.50	0.50	0.50	0.50	0.34%	-
Oct 15, 2025	0.50	0.50	0.50	0.50	0.50	-5.44%	-
Oct 14, 2025	0.51	0.53	0.51	0.53	0.53	3.74%	2,000
Oct 13, 2025	0.51	0.51	0.51	0.51	0.51	-5.13%	-
Oct 10, 2025	0.52	0.54	0.52	0.54	0.54	2.29%	10,000
Oct 9, 2025	0.52	0.52	0.52	0.52	0.52	-1.50%	-
Oct 8, 2025	0.53	0.53	0.53	0.53	0.53	-5.34%	-
Oct 7, 2025	0.56	0.58	0.56	0.56	0.56	-4.10%	12,000
Oct 6, 2025	0.57	0.59	0.57	0.59	0.59	3.08%	10,000
Oct 3, 2025	0.57	0.57	0.57	0.57	0.57	0.18%	-
Oct 2, 2025	0.57	0.57	0.57	0.57	0.57	-2.41%	-
Oct 1, 2025	0.58	0.58	0.58	0.58	0.58	-2.60%	-
Sep 30, 2025	0.60	0.60	0.60	0.60	0.60	1.62%	-
Sep 29, 2025	0.59	0.59	0.59	0.59	0.59	0.60%	-
Sep 26, 2025	0.58	0.58	0.58	0.58	0.58	-2.42%	-
Sep 25, 2025	0.60	0.60	0.60	0.60	0.60	1.01%	-
Sep 24, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Sep 23, 2025	0.59	0.59	0.59	0.59	0.59	-4.05%	-