FRA:C8V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	6.78%	-
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	8.31%	-
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	4.56%	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	3.09%	-
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	6.80%	-
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	0.80%	-
Mar 19, 2026	0.30	0.30	0.30	0.30	0.30	-0.73%	-
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	-1.82%	-
Mar 17, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	-
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	-0.20%	-
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	-6.10%	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	3.70%	-
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-1.07%	-
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	8.50%	-
Mar 9, 2026	0.32	0.32	0.29	0.29	0.29	-9.27%	1,000
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	1.90%	-
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	2.80%	-
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	-0.07%	-
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	-2.48%	-
Mar 2, 2026	0.32	0.32	0.32	0.32	0.32	-0.57%	-
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	7.03%	-
Feb 25, 2026	0.30	0.30	0.30	0.30	0.30	-7.56%	-
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	-2.91%	-
Feb 23, 2026	0.33	0.33	0.33	0.33	0.33	-0.12%	-
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.88%	-
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	4.49%	-
Feb 18, 2026	0.33	0.33	0.33	0.33	0.33	1.75%	-
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	-2.14%	-
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	7.15%	-
Feb 13, 2026	0.31	0.31	0.31	0.31	0.31	3.25%	-
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-1.14%	-
Feb 11, 2026	0.30	0.30	0.30	0.30	0.30	2.96%	-
Feb 10, 2026	0.29	0.29	0.29	0.29	0.29	3.35%	-
Feb 9, 2026	0.28	0.28	0.28	0.28	0.28	-1.40%	-
Feb 6, 2026	0.28	0.28	0.28	0.28	0.28	0.42%	-
Feb 5, 2026	0.28	0.28	0.28	0.28	0.28	-2.34%	-
Feb 4, 2026	0.29	0.29	0.29	0.29	0.29	3.71%	-
Feb 3, 2026	0.28	0.28	0.28	0.28	0.28	2.79%	-
Feb 2, 2026	0.27	0.27	0.27	0.27	0.27	1.26%	-
Jan 30, 2026	0.27	0.27	0.27	0.27	0.27	-4.13%	-
Jan 29, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	-
Jan 28, 2026	0.27	0.27	0.27	0.27	0.27	-10.04%	-
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	-7.33%	-
Jan 26, 2026	0.32	0.32	0.32	0.32	0.32	-2.23%	-
Jan 23, 2026	0.33	0.33	0.33	0.33	0.33	15.20%	-
Jan 22, 2026	0.29	0.29	0.29	0.29	0.29	10.00%	-
Jan 21, 2026	0.26	0.26	0.26	0.26	0.26	1.55%	-
Jan 20, 2026	0.26	0.26	0.26	0.26	0.26	-2.93%	-
Jan 19, 2026	0.27	0.27	0.27	0.27	0.27	-1.70%	-