FRA:C8V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.54	0.54	0.54	0.54	0.54	1.13%	-
Jun 25, 2026	0.53	0.53	0.53	0.53	0.53	0.57%	-
Jun 24, 2026	0.53	0.53	0.53	0.53	0.53	1.73%	-
Jun 23, 2026	0.52	0.52	0.52	0.52	0.52	-1.70%	-
Jun 22, 2026	0.53	0.53	0.53	0.53	0.53	0.19%	-
Jun 19, 2026	0.53	0.53	0.53	0.53	0.53	1.93%	-
Jun 18, 2026	0.52	0.52	0.52	0.52	0.52	-0.76%	-
Jun 17, 2026	0.52	0.52	0.52	0.52	0.52	1.16%	-
Jun 16, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Jun 15, 2026	0.52	0.52	0.52	0.52	0.52	-1.14%	-
Jun 12, 2026	0.53	0.53	0.53	0.53	0.53	0.38%	-
Jun 11, 2026	0.53	0.53	0.53	0.53	0.53	1.15%	-
Jun 10, 2026	0.52	0.52	0.52	0.52	0.52	0.19%	-
Jun 9, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jun 8, 2026	0.52	0.52	0.52	0.52	0.52	1.37%	-
Jun 5, 2026	0.51	0.51	0.51	0.51	0.51	11.79%	-
Jun 4, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	-
Jun 3, 2026	0.46	0.46	0.46	0.46	0.46	5.79%	-
Jun 2, 2026	0.43	0.43	0.43	0.43	0.43	-1.82%	-
Jun 1, 2026	0.44	0.44	0.44	0.44	0.44	10.14%	-
May 29, 2026	0.40	0.40	0.40	0.40	0.40	2.96%	-
May 28, 2026	0.39	0.39	0.39	0.39	0.39	0.78%	-
May 27, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	-
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 25, 2026	0.39	0.39	0.39	0.39	0.39	2.23%	-
May 22, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
May 21, 2026	0.39	0.39	0.39	0.39	0.39	1.31%	-
May 20, 2026	0.38	0.38	0.38	0.38	0.38	3.25%	-
May 19, 2026	0.37	0.37	0.37	0.37	0.37	-4.40%	-
May 18, 2026	0.39	0.39	0.39	0.39	0.39	-1.65%	-
May 15, 2026	0.39	0.39	0.39	0.39	0.39	0.77%	-
May 14, 2026	0.39	0.39	0.39	0.39	0.39	4.84%	-
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-1.20%	-
May 12, 2026	0.38	0.38	0.38	0.38	0.38	-2.96%	-
May 11, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
May 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 7, 2026	0.39	0.39	0.39	0.39	0.39	3.76%	-
May 6, 2026	0.37	0.37	0.37	0.37	0.37	-9.71%	-
May 5, 2026	0.41	0.41	0.41	0.41	0.41	-0.12%	-
May 4, 2026	0.41	0.41	0.41	0.41	0.41	-10.42%	-
Apr 30, 2026	0.46	0.46	0.46	0.46	0.46	-0.11%	-
Apr 29, 2026	0.46	0.46	0.46	0.46	0.46	0.66%	-
Apr 28, 2026	0.46	0.46	0.46	0.46	0.46	-3.07%	-
Apr 27, 2026	0.47	0.47	0.47	0.47	0.47	1.39%	-
Apr 24, 2026	0.47	0.47	0.47	0.47	0.47	0.22%	-
Apr 23, 2026	0.47	0.47	0.47	0.47	0.47	1.09%	-
Apr 22, 2026	0.46	0.46	0.46	0.46	0.46	-3.06%	-
Apr 21, 2026	0.45	0.48	0.45	0.47	0.47	-0.42%	30,132
Apr 20, 2026	0.48	0.48	0.48	0.48	0.48	21.09%	-
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	6.50%	-