FRA:C9F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	24.90	25.05	24.90	25.05	-	-0.40%	-
Jun 2, 2026	26.10	26.10	25.05	25.15	25.15	-4.19%	160
Jun 1, 2026	27.30	27.35	26.25	26.25	26.25	-4.02%	255
May 29, 2026	27.75	27.85	27.35	27.35	27.35	-1.62%	-
May 28, 2026	28.10	28.10	27.60	27.80	27.80	-0.89%	-
May 27, 2026	27.60	28.40	27.60	28.05	28.05	1.08%	-
May 26, 2026	28.40	28.40	27.55	27.75	27.75	-2.46%	320
May 25, 2026	28.35	28.45	28.35	28.45	28.45	0.89%	-
May 22, 2026	28.30	28.30	28.00	28.20	28.20	0.18%	-
May 21, 2026	28.25	28.25	27.90	28.15	28.15	-0.71%	90
May 20, 2026	28.45	28.60	28.30	28.35	28.35	0.18%	-
May 19, 2026	28.75	29.15	28.30	28.30	28.30	-2.08%	200
May 18, 2026	27.70	28.90	27.70	28.90	28.90	3.03%	250
May 15, 2026	27.40	28.25	27.40	28.05	28.05	1.45%	1
May 14, 2026	27.35	27.90	27.35	27.65	27.65	0.73%	-
May 13, 2026	27.75	27.75	27.30	27.45	27.45	-1.08%	-
May 12, 2026	27.10	28.15	27.10	27.75	27.75	2.21%	-
May 11, 2026	27.50	27.65	26.90	27.15	27.15	-0.91%	5
May 8, 2026	28.15	28.15	27.40	27.40	27.40	-2.84%	-
May 7, 2026	27.95	28.20	27.35	28.20	28.20	0.89%	-
May 6, 2026	27.45	28.20	27.45	27.95	27.95	1.64%	235
May 5, 2026	27.35	27.50	27.15	27.50	27.50	0.36%	150
May 4, 2026	28.05	28.15	27.40	27.40	27.40	-5.19%	60
Apr 30, 2026	29.25	29.80	28.85	28.90	28.90	2.85%	432
Apr 29, 2026	28.15	28.20	27.90	28.10	28.10	-	115
Apr 28, 2026	28.70	28.80	28.10	28.10	28.10	-1.75%	50
Apr 27, 2026	29.10	29.40	28.60	28.60	28.60	-2.05%	3
Apr 24, 2026	28.95	29.20	28.90	29.20	29.20	1.04%	117
Apr 23, 2026	29.70	29.85	28.90	28.90	28.90	-3.34%	250
Apr 22, 2026	30.80	30.80	29.85	29.90	29.90	-2.29%	900
Apr 21, 2026	30.40	31.10	30.40	30.60	30.60	1.16%	-
Apr 20, 2026	30.10	30.60	30.10	30.25	30.25	-0.49%	1,485
Apr 17, 2026	29.70	30.75	29.70	30.40	30.40	2.36%	1,000
Apr 16, 2026	29.80	29.95	29.70	29.70	29.70	-0.34%	250
Apr 15, 2026	29.45	30.05	29.45	29.80	29.80	0.68%	-
Apr 14, 2026	29.35	29.60	29.25	29.60	29.60	0.68%	50
Apr 13, 2026	28.85	29.55	28.85	29.40	29.40	1.55%	50
Apr 10, 2026	29.15	29.15	28.95	28.95	28.95	-0.86%	-
Apr 9, 2026	28.75	29.50	28.75	29.20	29.20	0.86%	-
Apr 8, 2026	29.10	29.85	28.95	28.95	28.95	1.58%	743
Apr 7, 2026	28.70	28.85	28.30	28.50	28.50	-0.90%	579
Apr 2, 2026	27.83	28.76	27.79	28.76	28.76	2.39%	480
Apr 1, 2026	27.69	28.21	27.69	28.09	28.09	1.83%	200
Mar 31, 2026	27.26	27.68	27.25	27.59	27.59	1.51%	2,025
Mar 30, 2026	26.75	27.50	26.75	27.18	27.18	2.01%	-
Mar 27, 2026	27.98	27.98	26.64	26.64	26.64	-4.33%	1,050
Mar 26, 2026	27.92	28.46	27.85	27.85	27.85	-0.48%	-
Mar 25, 2026	28.35	28.40	27.79	27.98	27.98	-0.57%	10
Mar 24, 2026	28.69	28.69	28.13	28.14	28.14	-1.56%	50
Mar 23, 2026	28.61	29.14	28.59	28.59	28.59	-0.69%	-