FRA:C9F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	30.20	30.20	30.05	30.05	-	-0.17%	-
Jul 17, 2026	29.45	30.95	29.45	30.10	30.10	0.84%	810
Jul 16, 2026	30.10	30.25	29.85	29.85	29.85	-1.49%	-
Jul 15, 2026	31.85	31.85	30.30	30.30	30.30	-4.87%	-
Jul 14, 2026	32.05	32.30	31.80	31.85	31.85	-0.62%	115
Jul 13, 2026	30.85	32.40	30.85	32.05	32.05	3.72%	1,543
Jul 10, 2026	30.10	31.20	30.10	30.90	30.90	2.32%	-
Jul 9, 2026	29.25	30.20	29.25	30.20	30.20	2.90%	170
Jul 8, 2026	29.95	29.95	29.05	29.35	29.35	-2.49%	171
Jul 7, 2026	29.65	30.50	29.65	30.10	30.10	1.01%	-
Jul 6, 2026	30.65	30.80	29.65	29.80	29.80	-3.09%	403
Jul 3, 2026	30.80	30.95	30.70	30.75	30.75	-0.32%	-
Jul 2, 2026	30.55	30.90	30.55	30.85	30.85	0.49%	-
Jul 1, 2026	29.65	30.75	29.65	30.70	30.70	3.89%	-
Jun 30, 2026	28.90	29.55	28.90	29.55	29.55	2.78%	500
Jun 29, 2026	29.25	29.25	28.60	28.75	28.75	-2.38%	245
Jun 26, 2026	28.25	29.45	28.25	29.45	29.45	3.51%	200
Jun 25, 2026	27.85	28.45	27.85	28.45	28.45	1.97%	1,312
Jun 24, 2026	27.10	27.90	27.10	27.90	27.90	2.39%	-
Jun 23, 2026	26.80	27.45	26.80	27.25	27.25	1.11%	191
Jun 22, 2026	28.25	28.25	26.95	26.95	26.95	-4.43%	377
Jun 19, 2026	28.25	28.25	28.20	28.20	28.20	-	-
Jun 18, 2026	27.85	28.50	27.60	28.20	28.20	1.81%	974
Jun 17, 2026	28.05	28.05	27.55	27.70	27.70	-1.60%	376
Jun 16, 2026	28.05	28.70	28.05	28.15	28.15	-	629
Jun 15, 2026	28.15	28.35	28.00	28.15	28.15	1.26%	897
Jun 12, 2026	26.90	28.00	26.90	27.80	27.80	3.54%	932
Jun 11, 2026	26.20	26.95	26.20	26.85	26.85	2.29%	-
Jun 10, 2026	25.65	26.55	25.65	26.25	26.25	1.74%	-
Jun 9, 2026	25.40	26.05	25.40	25.80	25.80	1.38%	-
Jun 8, 2026	25.60	25.60	25.15	25.45	25.45	-0.20%	60
Jun 5, 2026	24.45	25.80	24.45	25.50	25.50	4.51%	1,202
Jun 4, 2026	24.70	25.10	24.40	24.40	24.40	-1.61%	-
Jun 3, 2026	24.90	25.05	24.55	24.80	24.80	-1.39%	600
Jun 2, 2026	26.10	26.10	25.05	25.15	25.15	-4.19%	160
Jun 1, 2026	27.30	27.35	26.25	26.25	26.25	-4.02%	255
May 29, 2026	27.75	27.85	27.35	27.35	27.35	-1.62%	-
May 28, 2026	28.10	28.10	27.60	27.80	27.80	-0.89%	-
May 27, 2026	27.60	28.40	27.60	28.05	28.05	1.08%	-
May 26, 2026	28.40	28.40	27.55	27.75	27.75	-2.46%	320
May 25, 2026	28.35	28.45	28.35	28.45	28.45	0.89%	-
May 22, 2026	28.30	28.30	28.00	28.20	28.20	0.18%	-
May 21, 2026	28.25	28.25	27.90	28.15	28.15	-0.71%	90
May 20, 2026	28.45	28.60	28.30	28.35	28.35	0.18%	-
May 19, 2026	28.75	29.15	28.30	28.30	28.30	-2.08%	200
May 18, 2026	27.70	28.90	27.70	28.90	28.90	3.03%	250
May 15, 2026	27.40	28.25	27.40	28.05	28.05	1.45%	1
May 14, 2026	27.35	27.90	27.35	27.65	27.65	0.73%	-
May 13, 2026	27.75	27.75	27.30	27.45	27.45	-1.08%	-
May 12, 2026	27.10	28.15	27.10	27.75	27.75	2.21%	-