FRA:C9F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	29.70	29.85	28.90	28.90	28.90	-3.34%	250
Apr 22, 2026	30.80	30.80	29.85	29.90	29.90	-2.29%	900
Apr 21, 2026	30.40	31.10	30.40	30.60	30.60	1.16%	-
Apr 20, 2026	30.10	30.60	30.10	30.25	30.25	-0.49%	1,485
Apr 17, 2026	29.70	30.75	29.70	30.40	30.40	2.36%	1,000
Apr 16, 2026	29.80	29.95	29.70	29.70	29.70	-0.34%	250
Apr 15, 2026	29.45	30.05	29.45	29.80	29.80	0.68%	-
Apr 14, 2026	29.35	29.60	29.25	29.60	29.60	0.68%	50
Apr 13, 2026	28.85	29.55	28.85	29.40	29.40	1.55%	50
Apr 10, 2026	29.15	29.15	28.95	28.95	28.95	-0.86%	-
Apr 9, 2026	28.75	29.50	28.75	29.20	29.20	0.86%	-
Apr 8, 2026	29.10	29.85	28.95	28.95	28.95	1.58%	743
Apr 7, 2026	28.70	28.85	28.30	28.50	28.50	-0.90%	579
Apr 2, 2026	27.83	28.76	27.79	28.76	28.76	2.39%	480
Apr 1, 2026	27.69	28.21	27.69	28.09	28.09	1.83%	200
Mar 31, 2026	27.26	27.68	27.25	27.59	27.59	1.51%	2,025
Mar 30, 2026	26.75	27.50	26.75	27.18	27.18	2.01%	-
Mar 27, 2026	27.98	27.98	26.64	26.64	26.64	-4.33%	1,050
Mar 26, 2026	27.92	28.46	27.85	27.85	27.85	-0.48%	-
Mar 25, 2026	28.35	28.40	27.79	27.98	27.98	-0.57%	10
Mar 24, 2026	28.69	28.69	28.13	28.14	28.14	-1.56%	50
Mar 23, 2026	28.61	29.14	28.59	28.59	28.59	-0.69%	-
Mar 20, 2026	28.33	29.28	28.33	28.79	28.79	1.71%	2,113
Mar 19, 2026	28.39	28.39	28.01	28.30	28.30	-0.02%	72
Mar 18, 2026	29.85	29.85	28.31	28.31	28.31	-4.68%	1,190
Mar 17, 2026	29.40	29.94	29.40	29.70	29.70	1.23%	-
Mar 16, 2026	28.55	29.34	28.55	29.34	29.34	3.53%	500
Mar 13, 2026	28.27	28.58	28.27	28.34	28.34	0.48%	-
Mar 12, 2026	29.02	29.02	28.20	28.20	28.20	-3.39%	50
Mar 11, 2026	29.86	29.86	29.12	29.19	29.19	-2.03%	100
Mar 10, 2026	30.27	30.27	29.80	29.80	29.80	-1.19%	280
Mar 9, 2026	30.01	30.16	29.47	30.16	30.16	-1.10%	250
Mar 6, 2026	31.91	31.91	30.45	30.49	30.49	-4.06%	500
Mar 5, 2026	31.43	31.93	31.36	31.78	31.78	0.99%	150
Mar 4, 2026	31.46	31.50	31.17	31.47	31.47	-0.74%	-
Mar 3, 2026	31.07	31.71	30.65	31.71	31.71	1.36%	280
Mar 2, 2026	31.12	31.28	30.63	31.28	31.28	-0.21%	591
Feb 27, 2026	31.95	31.95	31.11	31.35	31.35	-2.61%	70
Feb 26, 2026	31.53	32.42	31.53	32.19	32.19	1.58%	518
Feb 25, 2026	30.82	31.69	30.82	31.69	31.69	2.49%	-
Feb 24, 2026	31.10	31.10	30.85	30.92	30.92	-0.26%	-
Feb 23, 2026	31.53	31.53	30.66	31.00	31.00	-2.78%	-
Feb 20, 2026	32.23	32.23	31.69	31.88	31.88	-0.99%	-
Feb 19, 2026	32.75	32.84	31.91	32.20	32.20	-2.11%	10
Feb 18, 2026	31.89	33.06	31.89	32.90	32.90	3.38%	-
Feb 17, 2026	30.51	31.90	30.51	31.82	31.82	4.21%	1,365
Feb 16, 2026	30.56	30.56	30.51	30.54	30.54	0.16%	-
Feb 13, 2026	30.07	31.19	30.07	30.49	30.49	1.46%	450
Feb 12, 2026	31.46	31.46	30.05	30.05	30.05	-3.90%	1,155
Feb 11, 2026	32.17	32.17	31.17	31.27	31.27	-3.08%	-