Lonking Holdings Limited (FRA:C9IB)
Germany flag Germany · Delayed Price · Currency is EUR
0.3140
+0.0080 (2.61%)
At close: Sep 26, 2025

Lonking Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.320.320.320.320.320.64%-
Sep 26, 20250.310.310.310.310.312.61%-
Sep 25, 20250.310.310.310.310.310.66%-
Sep 24, 20250.300.300.300.300.302.01%-
Sep 23, 20250.300.300.300.300.30-2.61%-
Sep 22, 20250.310.310.310.310.31-1.29%-
Sep 19, 20250.310.310.310.310.311.97%-
Sep 18, 20250.300.300.300.300.301.33%-
Sep 17, 20250.300.300.300.300.30-0.66%-
Sep 16, 20250.300.300.300.300.30-1.31%-
Sep 15, 20250.310.310.310.310.31-2.55%-
Sep 12, 20250.310.310.310.310.31-1.88%-
Sep 11, 20250.320.320.320.320.325.96%-
Sep 10, 20250.300.300.300.300.302.03%-
Sep 9, 20250.300.300.300.300.30--
Sep 8, 20250.300.300.300.300.303.50%-
Sep 5, 20250.290.290.290.290.290.70%-
Sep 4, 20250.280.280.280.280.28-1.39%-
Sep 3, 20250.290.290.290.290.291.41%-
Sep 2, 20250.280.280.280.280.28-1.39%-
Sep 1, 20250.290.290.290.290.292.13%-
Aug 29, 20250.280.280.280.280.28--
Aug 28, 20250.280.280.280.280.28-3.42%-
Aug 27, 20250.290.290.290.290.29--
Aug 26, 20250.290.290.290.290.29--
Aug 25, 20250.290.290.290.290.29--
Aug 22, 20250.290.290.290.290.29-0.68%-
Aug 21, 20250.290.290.290.290.29-1.34%-
Aug 20, 20250.300.300.300.300.30-0.67%-
Aug 19, 20250.300.300.300.300.300.67%-
Aug 18, 20250.300.300.300.300.30-0.67%-
Aug 15, 20250.300.300.300.300.301.35%-
Aug 14, 20250.300.300.300.300.30-1.99%-
Aug 13, 20250.300.300.300.300.301.34%-
Aug 12, 20250.300.300.300.300.30-11,000
Aug 11, 20250.300.300.300.300.30-0.67%-
Aug 8, 20250.300.300.300.300.304.17%-
Aug 7, 20250.290.290.290.290.29-0.69%-
Aug 6, 20250.290.290.290.290.292.84%-
Aug 5, 20250.280.280.280.280.282.92%-
Aug 4, 20250.270.270.270.270.27-2.14%-
Aug 1, 20250.280.280.280.280.28--
Jul 31, 20250.280.280.280.280.28--
Jul 30, 20250.280.280.280.280.28-0.71%-
Jul 29, 20250.280.280.280.280.282.17%-
Jul 28, 20250.280.280.280.280.28--
Jul 25, 20250.280.280.280.280.280.73%-
Jul 24, 20250.270.270.270.270.271.48%-
Jul 23, 20250.260.270.260.270.27-14.56%13,445
Jul 22, 20250.320.320.320.320.3227.42%-