Lonking Holdings Limited (FRA:C9IB)
Germany · Delayed Price · Currency is EUR 0.2960
0.00 (0.00%)
Last updated: Sep 9, 2025, 8:20 AM CET
Lonking Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 11,000 |
| Sep 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3.50% | 11,000 |
| Sep 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 0.70% | 11,000 |
| Sep 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.39% | 11,000 |
| Sep 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.41% | 11,000 |
| Sep 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.39% | 11,000 |
| Sep 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 2.13% | 11,000 |
| Aug 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 11,000 |
| Aug 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -3.42% | 11,000 |
| Aug 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 11,000 |
| Aug 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Aug 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Aug 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -0.68% | 11,000 |
| Aug 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -1.34% | 11,000 |
| Aug 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -0.67% | - |
| Aug 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 0.67% | 11,000 |
| Aug 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -0.67% | 11,000 |
| Aug 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1.35% | 11,000 |
| Aug 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.99% | 11,000 |
| Aug 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1.34% | - |
| Aug 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 11,000 |
| Aug 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -0.67% | 13,445 |
| Aug 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4.17% | 13,445 |
| Aug 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -0.69% | 13,445 |
| Aug 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 2.84% | - |
| Aug 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2.92% | 13,445 |
| Aug 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -2.14% | 13,445 |
| Aug 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 13,445 |
| Jul 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jul 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -0.71% | 13,445 |
| Jul 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2.17% | - |
| Jul 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 13,445 |
| Jul 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 0.73% | 13,445 |
| Jul 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1.48% | - |
| Jul 23, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | -14.56% | 13,445 |
| Jul 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 27.42% | 19,000 |
| Jul 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 0.81% | 19,000 |
| Jul 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 19,000 |
| Jul 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 19,000 |
| Jul 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1.65% | 19,000 |
| Jul 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -0.82% | 19,000 |
| Jul 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 0.83% | 19,000 |
| Jul 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2.54% | 19,000 |
| Jul 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 0.85% | 300 |
| Jul 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jul 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 0.86% | 300 |
| Jul 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 0.87% | 300 |
| Jul 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 0.88% | 300 |
| Jul 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jul 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 7.55% | - |