FRA:C9IB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	15.71%	-
Mar 26, 2026	0.28	0.28	0.28	0.28	0.28	-2.10%	-
Mar 25, 2026	0.28	0.29	0.28	0.29	0.29	3.62%	-
Mar 24, 2026	0.27	0.28	0.27	0.28	0.28	3.76%	-
Mar 23, 2026	0.26	0.27	0.26	0.27	0.27	-5.00%	-
Mar 20, 2026	0.28	0.28	0.28	0.28	0.28	-1.41%	-
Mar 19, 2026	0.29	0.29	0.28	0.28	0.28	-4.70%	-
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	1.36%	-
Mar 17, 2026	0.30	0.30	0.29	0.29	0.29	-2.00%	-
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.96%	5,715
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Mar 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-1.89%	-
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	3.25%	-
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	-7.78%	-
Mar 6, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Mar 4, 2026	0.33	0.33	0.33	0.33	0.33	-2.92%	-
Mar 3, 2026	0.34	0.34	0.34	0.34	0.34	-4.47%	-
Mar 2, 2026	0.35	0.36	0.35	0.36	0.36	1.70%	-
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	-3.31%	-
Feb 25, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Feb 24, 2026	0.36	0.36	0.36	0.36	0.36	1.11%	-
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Feb 19, 2026	0.35	0.36	0.35	0.36	0.36	0.56%	-
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 17, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	2.33%	-
Feb 13, 2026	0.35	0.35	0.34	0.34	0.34	-2.82%	-
Feb 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 11, 2026	0.35	0.35	0.35	0.35	0.35	2.31%	-
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Feb 9, 2026	0.35	0.35	0.35	0.35	0.35	4.17%	-
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Feb 4, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Feb 3, 2026	0.34	0.35	0.34	0.35	0.35	9.49%	-
Feb 2, 2026	0.32	0.32	0.32	0.32	0.32	-3.66%	-
Jan 30, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jan 29, 2026	0.32	0.33	0.32	0.33	0.33	1.23%	-
Jan 28, 2026	0.32	0.33	0.32	0.33	0.33	2.52%	-
Jan 27, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Jan 26, 2026	0.31	0.31	0.31	0.31	0.31	-2.48%	-
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	-2.40%	-
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	-3.47%	900
Jan 20, 2026	0.33	0.35	0.33	0.35	0.35	6.13%	7,300
Jan 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-