Lonking Holdings Limited (FRA:C9IB)
Germany flag Germany · Delayed Price · Currency is EUR
0.3120
+0.0060 (1.96%)
Last updated: Oct 22, 2025, 10:30 AM CET

Lonking Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.320.320.310.310.310.64%855
Oct 22, 20250.320.320.310.310.311.96%855
Oct 21, 20250.320.320.310.310.310.66%855
Oct 20, 20250.310.310.300.300.301.33%855
Oct 17, 20250.310.310.300.300.30-0.66%855
Oct 16, 20250.310.310.300.300.30-2.58%855
Oct 15, 20250.320.320.310.310.314.03%855
Oct 14, 20250.310.310.300.300.30-3.87%855
Oct 13, 20250.310.310.310.310.31-3.13%855
Oct 10, 20250.320.320.320.320.320.63%855
Oct 9, 20250.320.320.320.320.32-855
Oct 8, 20250.330.330.320.320.321.27%855
Oct 7, 20250.310.310.310.310.31-3.68%-
Oct 6, 20250.330.330.330.330.332.52%-
Oct 3, 20250.320.320.320.320.321.92%-
Oct 2, 20250.320.320.310.310.31--
Oct 1, 20250.310.310.310.310.311.96%1,710
Sep 30, 20250.310.310.310.310.31-3.16%855
Sep 29, 20250.320.320.320.320.320.64%-
Sep 26, 20250.310.310.310.310.312.61%-
Sep 25, 20250.310.310.310.310.310.66%-
Sep 24, 20250.300.300.300.300.302.01%-
Sep 23, 20250.300.300.300.300.30-2.61%11,000
Sep 22, 20250.310.310.310.310.31-1.29%11,000
Sep 19, 20250.310.310.310.310.311.97%11,000
Sep 18, 20250.300.300.300.300.301.33%11,000
Sep 17, 20250.300.300.300.300.30-0.66%11,000
Sep 16, 20250.300.300.300.300.30-1.31%11,000
Sep 15, 20250.310.310.310.310.31-2.55%11,000
Sep 12, 20250.310.310.310.310.31-1.88%11,000
Sep 11, 20250.320.320.320.320.325.96%11,000
Sep 10, 20250.300.300.300.300.302.03%11,000
Sep 9, 20250.300.300.300.300.30-11,000
Sep 8, 20250.300.300.300.300.303.50%11,000
Sep 5, 20250.290.290.290.290.290.70%11,000
Sep 4, 20250.280.280.280.280.28-1.39%11,000
Sep 3, 20250.290.290.290.290.291.41%11,000
Sep 2, 20250.280.280.280.280.28-1.39%11,000
Sep 1, 20250.290.290.290.290.292.13%11,000
Aug 29, 20250.280.280.280.280.28-11,000
Aug 28, 20250.280.280.280.280.28-3.42%11,000
Aug 27, 20250.290.290.290.290.29-11,000
Aug 26, 20250.290.290.290.290.29-11,000
Aug 25, 20250.290.290.290.290.29-11,000
Aug 22, 20250.290.290.290.290.29-0.68%11,000
Aug 21, 20250.290.290.290.290.29-1.34%11,000
Aug 20, 20250.300.300.300.300.30-0.67%11,000
Aug 19, 20250.300.300.300.300.300.67%11,000
Aug 18, 20250.300.300.300.300.30-0.67%11,000
Aug 15, 20250.300.300.300.300.301.35%11,000