Skip to main content
logo
Terra Clean Energy Corp. (FRA:C9O0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
+0.0045 (5.81%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:C9O0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.085.81%20,117
Oct 22, 20260.080.080.080.080.08-3.73%-
Oct 21, 20260.080.080.080.080.083.87%-
Oct 20, 20260.080.080.080.080.080.65%-
Oct 19, 20260.080.080.080.080.08-4.94%-
Oct 16, 20260.080.080.080.080.081.25%-
Oct 15, 20260.070.080.070.080.08-3.61%-
Oct 14, 20260.080.080.080.080.08--
Oct 13, 20260.080.090.080.080.085.06%-
Oct 12, 20260.080.080.080.080.086.76%-
Oct 9, 20260.080.080.070.070.07-11.90%20,117
Oct 8, 20260.080.080.080.080.08-1.18%8,000
Oct 7, 20260.080.090.080.090.090.59%-
Oct 6, 20260.080.080.080.080.08-6.11%-
Oct 5, 20260.090.090.090.090.099.76%-
Oct 2, 20260.080.080.080.080.080.61%-
Oct 1, 20260.080.080.080.080.08-0.61%-
Sep 30, 20260.080.080.080.080.080.61%-
Sep 29, 20260.080.080.080.080.08-0.61%-
Sep 28, 20260.080.080.080.080.084.46%-
Sep 25, 20260.080.080.080.080.08-4.27%-
Sep 24, 20260.080.090.080.080.087.89%22,000
Sep 23, 20260.070.080.070.080.084.83%-
Sep 22, 20260.070.070.070.070.07-4.61%-
Sep 21, 20260.080.080.080.080.08-10,151
Sep 18, 20260.070.080.070.080.08-2.56%10,000
Sep 17, 20260.070.080.070.080.082.63%-
Sep 16, 20260.070.080.070.080.08-2.56%1
Sep 15, 20260.070.080.070.080.08-7.14%-
Sep 14, 20260.080.080.080.080.0810.53%-
Sep 11, 20260.080.080.080.080.087.04%-
Sep 10, 20260.070.070.070.070.07-6.58%-
Sep 9, 20260.070.080.070.080.08--
Sep 8, 20260.090.090.080.080.08-6.17%-
Sep 7, 20260.080.080.080.080.089.46%-
Sep 4, 20260.070.070.070.070.074.23%-
Sep 3, 20260.070.070.070.070.07--
Sep 2, 20260.070.070.070.070.0710.08%-
Sep 1, 20260.060.060.060.060.06--
Aug 31, 20260.060.060.060.060.06-8.51%-
Aug 28, 20260.060.070.060.070.079.30%-
Aug 27, 20260.080.080.060.060.064.88%-
Aug 26, 20260.070.070.060.060.06-12.77%-
Aug 25, 20260.070.070.070.070.07-4.73%-
Aug 24, 20260.070.070.070.070.07--
Aug 21, 20260.070.070.070.070.07-25.63%-
Aug 20, 20260.070.100.070.100.1046.32%100
Aug 19, 20260.070.070.070.070.07-4.23%-
Aug 18, 20260.070.070.070.070.072.90%-
Aug 17, 20260.070.070.070.070.07--