Skip to main content
logo
CleanTech Vanadium Mining Corp. (FRA:C9R)
Germany flag Germany · Delayed Price · Currency is EUR
0.1860
-0.0180 (-8.82%)
At close: Jan 28, 2026

CleanTech Vanadium Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.150.150.150.150.15-8.48%201,214
Jan 29, 20260.170.170.170.170.17-11.29%4,000
Jan 28, 20260.190.190.190.190.19-8.82%-
Jan 27, 20260.200.200.200.200.2025.93%5,000
Jan 26, 20260.160.160.160.160.16-16.06%-
Jan 23, 20260.190.190.190.190.193.21%1,000
Jan 22, 20260.190.190.190.190.1927.21%-
Jan 21, 20260.150.150.150.150.15-5.77%-
Jan 20, 20260.160.160.160.160.166.85%-
Jan 19, 20260.100.150.100.150.1543.14%1,500
Jan 16, 20260.110.110.100.100.108.51%2,000
Jan 15, 20260.090.090.090.090.09-1.05%-
Jan 14, 20260.090.100.090.100.1011.76%500
Jan 13, 20260.090.090.090.090.09-2.86%-
Jan 12, 20260.090.090.090.090.09-7.41%-
Jan 9, 20260.090.090.090.090.09-5.50%-
Jan 8, 20260.100.100.100.100.10-9.09%-
Jan 7, 20260.110.110.110.110.1122.22%-
Jan 6, 20260.090.090.090.090.0918.42%20,000
Jan 5, 20260.080.080.080.080.08--
Jan 2, 20260.080.080.080.080.084.11%-
Dec 30, 20250.070.070.070.070.07-0.68%-
Dec 29, 20250.070.070.070.070.0710.53%1,000
Dec 23, 20250.070.070.070.070.07-1.48%-
Dec 22, 20250.080.080.070.070.07-10.60%200
Dec 19, 20250.080.080.080.080.08-3.82%-
Dec 18, 20250.080.080.080.080.08-4.27%-
Dec 17, 20250.080.080.080.080.084.46%-
Dec 16, 20250.080.080.080.080.08-5.42%-
Dec 15, 20250.090.090.080.080.08-14.87%12,000
Dec 12, 20250.100.100.100.100.10-6.25%-
Dec 11, 20250.100.100.100.100.100.97%-
Dec 10, 20250.110.110.100.100.10-3.74%70,000
Dec 9, 20250.110.110.110.110.11-2.73%-
Dec 8, 20250.110.110.110.110.1110.55%-
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.10-2.45%-
Dec 3, 20250.100.100.100.100.10-3.77%-
Dec 2, 20250.110.110.110.110.11--
Dec 1, 20250.110.110.110.110.11-13.11%-
Nov 28, 20250.110.120.110.120.1215.09%800
Nov 27, 20250.110.110.110.110.11--
Nov 26, 20250.110.110.110.110.11--
Nov 25, 20250.110.110.110.110.112.91%-
Nov 24, 20250.100.100.100.100.10-2.83%-
Nov 21, 20250.110.110.110.110.11-6.19%-
Nov 20, 20250.110.110.110.110.11--
Nov 19, 20250.110.110.110.110.11-4.24%200
Nov 18, 20250.120.120.120.120.12-9.23%-
Nov 17, 20250.110.130.110.130.132.36%16,347