Skip to main content
logo
CleanTech Vanadium Mining Corp. (FRA:C9R)
Germany flag Germany · Delayed Price · Currency is EUR
0.0818
+0.0007 (0.86%)
Last updated: Jun 26, 2026, 8:00 AM CET

FRA:C9R Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.080.86%-
Jun 25, 20260.080.080.080.080.08-4.36%-
Jun 24, 20260.080.080.080.080.0810.85%-
Jun 23, 20260.080.080.080.080.084.79%2
Jun 22, 20260.070.070.070.070.07--
Jun 19, 20260.070.070.070.070.07-10.10%-
Jun 18, 20260.080.080.080.080.088.27%-
Jun 17, 20260.080.080.080.080.08-0.27%-
Jun 16, 20260.080.080.080.080.083.01%-
Jun 15, 20260.070.070.070.070.07--
Jun 12, 20260.070.070.070.070.07--
Jun 11, 20260.070.070.070.070.07--
Jun 10, 20260.070.070.070.070.07-7.59%-
Jun 9, 20260.080.080.080.080.08-0.13%-
Jun 8, 20260.080.080.080.080.08-6.72%-
Jun 5, 20260.080.080.080.080.083.67%-
Jun 4, 20260.080.080.080.080.08-0.37%-
Jun 3, 20260.080.080.080.080.08-3.41%-
Jun 2, 20260.090.090.090.090.09-0.23%-
Jun 1, 20260.090.090.090.090.09-0.23%-
May 29, 20260.090.090.090.090.09-9.73%-
May 28, 20260.090.090.090.090.097.13%-
May 27, 20260.090.090.090.090.093.52%-
May 26, 20260.090.090.090.090.09--
May 25, 20260.090.090.090.090.09-10.21%-
May 22, 20260.100.100.100.100.10-9.18%-
May 21, 20260.100.100.100.100.109.76%-
May 20, 20260.100.100.100.100.10-6.02%-
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.1014.19%-
May 15, 20260.090.090.090.090.097.90%-
May 14, 20260.080.080.080.080.08-18.19%-
May 13, 20260.090.100.090.100.1018.21%994
May 12, 20260.090.090.090.090.09-9.95%-
May 11, 20260.090.090.090.090.0910.53%-
May 8, 20260.090.090.090.090.09-12.67%-
May 7, 20260.100.100.100.100.1013.97%1,100
May 6, 20260.090.090.090.090.09-9.58%-
May 5, 20260.110.110.100.100.10-0.42%9,300
May 4, 20260.100.100.100.100.10-8.62%-
Apr 30, 20260.100.100.100.100.103.16%1,000
Apr 29, 20260.100.100.100.100.10-3.62%-
Apr 28, 20260.100.110.100.110.1114.50%13,700
Apr 27, 20260.080.090.080.090.0931.00%1,700
Apr 24, 20260.070.070.070.070.07-4.37%-
Apr 23, 20260.070.070.070.070.074.72%-
Apr 22, 20260.070.070.070.070.07-3.98%-
Apr 21, 20260.070.070.070.070.076.12%-
Apr 20, 20260.070.070.070.070.07-5.51%-
Apr 17, 20260.070.070.070.070.070.55%-