Core Natural Resources, Inc. (FRA:C9X0)
Germany · Delayed Price · Currency is EUR 76.10
+1.15 (1.53%)
Last updated: Feb 20, 2026, 8:04 AM CET
Core Natural Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 1.53% | - |
| Feb 19, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 3.17% | - |
| Feb 18, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -3.90% | - |
| Feb 17, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -1.50% | - |
| Feb 16, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 1.99% | - |
| Feb 13, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.33% | - |
| Feb 12, 2026 | 79.85 | 79.85 | 75.00 | 75.00 | 75.00 | -2.60% | 140 |
| Feb 11, 2026 | 76.70 | 77.00 | 76.70 | 77.00 | 77.00 | -2.22% | 100 |
| Feb 10, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 1.81% | - |
| Feb 9, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 5.67% | - |
| Feb 6, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -3.75% | - |
| Feb 5, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -1.55% | - |
| Feb 4, 2026 | 76.35 | 79.45 | 76.35 | 77.25 | 77.25 | 1.98% | 127 |
| Feb 3, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -4.36% | - |
| Feb 2, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.13% | - |
| Jan 30, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 1.99% | - |
| Jan 29, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -3.12% | - |
| Jan 28, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.50% | - |
| Jan 27, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -4.43% | - |
| Jan 26, 2026 | 82.95 | 83.55 | 82.95 | 83.55 | 83.55 | -1.94% | 200 |
| Jan 23, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -1.16% | - |
| Jan 22, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 5.19% | - |
| Jan 21, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.49% | - |
| Jan 20, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -0.85% | - |
| Jan 19, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -2.03% | - |
| Jan 16, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.78% | - |
| Jan 15, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 1.22% | - |
| Jan 14, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -1.08% | - |
| Jan 13, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 1.96% | - |
| Jan 12, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 1.87% | - |
| Jan 9, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 2.89% | - |
| Jan 8, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.52% | - |
| Jan 7, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 3.96% | - |
| Jan 6, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -2.55% | - |
| Jan 5, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 2.07% | - |
| Jan 2, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.73% | - |
| Dec 30, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1.00% | - |
| Dec 29, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.13% | - |
| Dec 23, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.47% | - |
| Dec 22, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.46% | - |
| Dec 19, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 6.51% | - |
| Dec 18, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.43% | - |
| Dec 17, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -1.68% | - |
| Dec 16, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.69% | - |
| Dec 15, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.35% | - |
| Dec 12, 2025 | 74.20 | 74.20 | 71.85 | 71.85 | 71.85 | 1.41% | 1 |
| Dec 11, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.28% | - |
| Dec 10, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 1.86% | - |
| Dec 9, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -1.69% | - |
| Dec 8, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.91% | - |