Core Natural Resources, Inc. (FRA:C9X0)
Germany · Delayed Price · Currency is EUR 94.20
-0.50 (-0.53%)
At close: Mar 27, 2026
FRA:C9X0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -0.53% | - |
| Mar 26, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 1.61% | - |
| Mar 25, 2026 | 94.75 | 94.75 | 93.20 | 93.20 | 93.20 | 5.37% | 50 |
| Mar 24, 2026 | 88.65 | 88.65 | 88.45 | 88.45 | 88.45 | -3.96% | 55 |
| Mar 23, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -0.27% | - |
| Mar 20, 2026 | 92.30 | 92.35 | 92.30 | 92.35 | 92.35 | -4.05% | 300 |
| Mar 19, 2026 | 88.15 | 96.25 | 88.15 | 96.25 | 96.25 | 11.14% | 83 |
| Mar 18, 2026 | 85.85 | 86.60 | 85.85 | 86.60 | 86.60 | 2.67% | 35 |
| Mar 17, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -2.77% | - |
| Mar 16, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -1.03% | - |
| Mar 13, 2026 | 86.55 | 87.70 | 86.55 | 87.65 | 87.65 | 6.96% | 196 |
| Mar 12, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.24% | - |
| Mar 11, 2026 | 78.30 | 82.15 | 78.30 | 82.15 | 82.15 | 8.02% | 30 |
| Mar 10, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 3.68% | - |
| Mar 9, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -3.68% | - |
| Mar 6, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -5.81% | - |
| Mar 5, 2026 | 80.00 | 80.85 | 80.00 | 80.85 | 80.85 | 3.19% | 62 |
| Mar 4, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 6.74% | - |
| Mar 3, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 6.38% | - |
| Mar 2, 2026 | 67.95 | 69.00 | 67.95 | 69.00 | 69.00 | -3.16% | 20 |
| Feb 27, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.17 | -2.20% | - |
| Feb 26, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.76 | -0.88% | - |
| Feb 25, 2026 | 75.05 | 75.05 | 73.50 | 73.50 | 73.41 | - | 1,500 |
| Feb 24, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.41 | 0.07% | - |
| Feb 23, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.36 | -3.48% | - |
| Feb 20, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.01 | 1.53% | - |
| Feb 19, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.86 | 3.17% | - |
| Feb 18, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.56 | -3.90% | - |
| Feb 17, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.51 | -1.50% | - |
| Feb 16, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.66 | 1.99% | - |
| Feb 13, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.16 | 0.33% | - |
| Feb 12, 2026 | 79.85 | 79.85 | 75.00 | 75.00 | 74.91 | -2.60% | 140 |
| Feb 11, 2026 | 76.70 | 77.00 | 76.70 | 77.00 | 76.91 | -2.22% | 100 |
| Feb 10, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.66 | 1.81% | - |
| Feb 9, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.26 | 5.67% | - |
| Feb 6, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.11 | -3.75% | - |
| Feb 5, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 75.96 | -1.55% | - |
| Feb 4, 2026 | 76.35 | 79.45 | 76.35 | 77.25 | 77.16 | 1.98% | 127 |
| Feb 3, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.66 | -4.36% | - |
| Feb 2, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.11 | -0.13% | - |
| Jan 30, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.21 | 1.99% | - |
| Jan 29, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.66 | -3.12% | - |
| Jan 28, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.15 | 0.50% | - |
| Jan 27, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.76 | -4.43% | - |
| Jan 26, 2026 | 82.95 | 83.55 | 82.95 | 83.55 | 83.45 | -1.94% | 200 |
| Jan 23, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.10 | -1.16% | - |
| Jan 22, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.10 | 5.19% | - |
| Jan 21, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.85 | 0.49% | - |
| Jan 20, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.45 | -0.85% | - |
| Jan 19, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.15 | -2.03% | - |