Core Natural Resources, Inc. (FRA:C9X0)
Germany · Delayed Price · Currency is EUR 80.25
+0.40 (0.50%)
At close: Jan 28, 2026
Core Natural Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 1.99% | - |
| Jan 29, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -3.12% | - |
| Jan 28, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.50% | - |
| Jan 27, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -4.43% | - |
| Jan 26, 2026 | 82.95 | 83.55 | 82.95 | 83.55 | 83.55 | -1.94% | 200 |
| Jan 23, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -1.16% | - |
| Jan 22, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 5.19% | - |
| Jan 21, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.49% | - |
| Jan 20, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -0.85% | - |
| Jan 19, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -2.03% | - |
| Jan 16, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.78% | - |
| Jan 15, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 1.22% | - |
| Jan 14, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -1.08% | - |
| Jan 13, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 1.96% | - |
| Jan 12, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 1.87% | - |
| Jan 9, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 2.89% | - |
| Jan 8, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.52% | - |
| Jan 7, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 3.96% | - |
| Jan 6, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -2.55% | - |
| Jan 5, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 2.07% | - |
| Jan 2, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.73% | - |
| Dec 30, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1.00% | - |
| Dec 29, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.13% | - |
| Dec 23, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.47% | - |
| Dec 22, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.46% | - |
| Dec 19, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 6.51% | - |
| Dec 18, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.43% | - |
| Dec 17, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -1.68% | - |
| Dec 16, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.69% | - |
| Dec 15, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.35% | - |
| Dec 12, 2025 | 74.20 | 74.20 | 71.85 | 71.85 | 71.85 | 1.41% | 1 |
| Dec 11, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.28% | - |
| Dec 10, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 1.86% | - |
| Dec 9, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -1.69% | - |
| Dec 8, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.91% | - |
| Dec 5, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 1.49% | - |
| Dec 4, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 6.17% | - |
| Dec 3, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.61% | - |
| Dec 2, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -2.94% | - |
| Dec 1, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.95% | - |
| Nov 28, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 2.38% | - |
| Nov 27, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.01 | 0.22% | - |
| Nov 26, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.86 | -1.03% | - |
| Nov 25, 2025 | 66.35 | 67.65 | 66.35 | 67.65 | 67.56 | 0.82% | 137 |
| Nov 24, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.01 | 1.59% | - |
| Nov 21, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 65.97 | -2.44% | - |
| Nov 20, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.61 | -1.67% | - |
| Nov 19, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.76 | 1.62% | - |
| Nov 18, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.66 | -3.97% | - |
| Nov 17, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.46 | 0.14% | - |