Core Natural Resources, Inc. (FRA:C9X0)
Germany · Delayed Price · Currency is EUR 80.68
+1.66 (2.10%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:C9X0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 4.72% | - |
| Jun 1, 2026 | 75.36 | 75.46 | 75.36 | 75.46 | 75.46 | -6.07% | 3 |
| May 29, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.31% | - |
| May 28, 2026 | 77.06 | 80.18 | 77.06 | 80.18 | 80.09 | 6.34% | 50 |
| May 27, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.32 | 4.29% | - |
| May 26, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.22 | 0.06% | - |
| May 25, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.18 | 0.42% | - |
| May 22, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.88 | 1.52% | - |
| May 21, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.80 | -2.72% | - |
| May 20, 2026 | 71.72 | 72.86 | 71.72 | 72.86 | 72.78 | 2.07% | 275 |
| May 19, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.30 | 1.51% | - |
| May 18, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.24 | -1.68% | - |
| May 15, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.44 | 1.79% | - |
| May 14, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.18 | -3.36% | - |
| May 13, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.62 | 0.47% | - |
| May 12, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.28 | 1.12% | - |
| May 11, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.48 | -4.59% | - |
| May 8, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.92 | 0.94% | - |
| May 7, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.22 | 0.57% | - |
| May 6, 2026 | 74.74 | 74.74 | 73.88 | 73.88 | 73.80 | -1.49% | 25 |
| May 5, 2026 | 75.18 | 75.18 | 75.00 | 75.00 | 74.92 | 1.71% | 200 |
| May 4, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.66 | -4.95% | - |
| Apr 30, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.49 | 0.08% | - |
| Apr 29, 2026 | 75.98 | 77.52 | 75.98 | 77.52 | 77.43 | 3.94% | 4 |
| Apr 28, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.50 | 2.81% | - |
| Apr 27, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.46 | -2.40% | - |
| Apr 24, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.24 | -2.24% | - |
| Apr 23, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 75.94 | 1.14% | - |
| Apr 22, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.08 | 4.07% | - |
| Apr 21, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.14 | -1.20% | - |
| Apr 20, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.02 | -3.66% | - |
| Apr 17, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.80 | -1.74% | - |
| Apr 16, 2026 | 75.16 | 77.22 | 75.16 | 77.22 | 77.13 | 4.46% | 5 |
| Apr 15, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.84 | -2.25% | - |
| Apr 14, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.54 | -4.06% | - |
| Apr 13, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.73 | 4.48% | - |
| Apr 10, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.36 | -6.24% | - |
| Apr 9, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.37 | -4.85% | - |
| Apr 8, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.47 | -6.07% | 25 |
| Apr 7, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 89.92 | 0.81% | - |
| Apr 2, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.20 | -1.27% | - |
| Apr 1, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | 90.35 | -6.07% | - |
| Mar 31, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.19 | -2.48% | - |
| Mar 30, 2026 | 98.40 | 98.75 | 98.40 | 98.75 | 98.64 | 4.83% | 19 |
| Mar 27, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.10 | -0.53% | - |
| Mar 26, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.59 | 1.61% | - |
| Mar 25, 2026 | 94.75 | 94.75 | 93.20 | 93.20 | 93.10 | 5.37% | 50 |
| Mar 24, 2026 | 88.65 | 88.65 | 88.45 | 88.45 | 88.35 | -3.96% | 55 |
| Mar 23, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.00 | -0.27% | - |
| Mar 20, 2026 | 92.30 | 92.35 | 92.30 | 92.35 | 92.25 | -4.05% | 300 |