Core Natural Resources, Inc. (FRA:C9X0)
Germany · Delayed Price · Currency is EUR 81.90
+0.28 (0.34%)
Last updated: Sep 17, 2026, 8:01 AM CET
FRA:C9X0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -1.27% | - |
| Sep 17, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.34% | - |
| Sep 16, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -1.21% | - |
| Sep 15, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -1.69% | - |
| Sep 14, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.60% | - |
| Sep 11, 2026 | 84.80 | 84.80 | 83.54 | 83.54 | 83.54 | -0.59% | 5 |
| Sep 10, 2026 | 85.30 | 85.30 | 84.04 | 84.04 | 84.04 | -1.43% | 116 |
| Sep 9, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0.35% | - |
| Sep 8, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.19% | - |
| Sep 7, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 1.95% | - |
| Sep 4, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -3.14% | - |
| Sep 3, 2026 | 88.06 | 88.06 | 85.88 | 85.88 | 85.88 | -0.99% | 11 |
| Sep 2, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -0.98% | - |
| Sep 1, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 1.98% | - |
| Aug 31, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.80% | - |
| Aug 28, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.59 | 3.91% | - |
| Aug 27, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.34 | 1.09% | - |
| Aug 26, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.44 | 0.68% | - |
| Aug 25, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.88 | 1.09% | - |
| Aug 24, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.00 | 1.73% | - |
| Aug 21, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.62 | -1.99% | - |
| Aug 20, 2026 | 79.52 | 81.32 | 79.52 | 81.32 | 81.24 | 3.41% | 5 |
| Aug 19, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.56 | -3.98% | - |
| Aug 18, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.82 | -0.12% | - |
| Aug 17, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.92 | 1.74% | - |
| Aug 14, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.52 | -1.47% | - |
| Aug 13, 2026 | 81.76 | 81.80 | 81.76 | 81.80 | 81.72 | 1.51% | 62 |
| Aug 12, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.50 | -0.47% | - |
| Aug 11, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.88 | 5.44% | - |
| Aug 10, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.70 | -0.78% | - |
| Aug 7, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.30 | 1.20% | - |
| Aug 6, 2026 | 72.30 | 76.46 | 72.30 | 76.46 | 76.38 | 9.70% | 78 |
| Aug 5, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.63 | 0.87% | - |
| Aug 4, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.03 | 0.12% | - |
| Aug 3, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 68.95 | -1.88% | - |
| Jul 31, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.27 | 3.72% | - |
| Jul 30, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.75 | -2.16% | - |
| Jul 29, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.25 | -3.80% | - |
| Jul 28, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 71.99 | -1.31% | - |
| Jul 27, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 72.95 | -3.28% | - |
| Jul 24, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.42 | -3.23% | - |
| Jul 23, 2026 | 76.02 | 78.02 | 76.02 | 78.02 | 77.94 | 6.50% | 100 |
| Jul 22, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.19 | -0.03% | - |
| Jul 21, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.21 | 1.86% | - |
| Jul 20, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.87 | -0.14% | - |
| Jul 17, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 71.97 | -3.51% | - |
| Jul 16, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.59 | -0.59% | - |
| Jul 15, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.03 | 2.71% | - |
| Jul 14, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.05 | 0.86% | - |
| Jul 13, 2026 | 70.86 | 72.50 | 70.86 | 72.50 | 72.43 | 3.31% | 242 |