Core Natural Resources, Inc. (FRA:C9X0)
Germany · Delayed Price · Currency is EUR 77.90
+0.96 (1.25%)
At close: Oct 23, 2026
FRA:C9X0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 1.25% | - |
| Oct 22, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -0.41% | - |
| Oct 21, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -2.92% | - |
| Oct 20, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -0.62% | - |
| Oct 19, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 2.06% | - |
| Oct 16, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.96% | - |
| Oct 15, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -2.92% | - |
| Oct 14, 2026 | 81.16 | 81.60 | 81.16 | 81.60 | 81.60 | -0.12% | 30 |
| Oct 13, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 3.94% | - |
| Oct 12, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.23% | - |
| Oct 9, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.23% | - |
| Oct 8, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -1.48% | - |
| Oct 7, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -1.41% | - |
| Oct 6, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 2.38% | - |
| Oct 5, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -0.68% | - |
| Oct 2, 2026 | 77.52 | 79.58 | 77.52 | 79.58 | 79.58 | 5.32% | 10 |
| Oct 1, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.53% | - |
| Sep 30, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -1.78% | - |
| Sep 29, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -0.44% | - |
| Sep 28, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.03% | - |
| Sep 25, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -3.00% | - |
| Sep 24, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -1.96% | - |
| Sep 23, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 4.24% | - |
| Sep 22, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -1.19% | - |
| Sep 21, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -1.95% | - |
| Sep 18, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -1.27% | - |
| Sep 17, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.34% | - |
| Sep 16, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -1.21% | - |
| Sep 15, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -1.69% | - |
| Sep 14, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.60% | - |
| Sep 11, 2026 | 84.80 | 84.80 | 83.54 | 83.54 | 83.54 | -0.59% | 5 |
| Sep 10, 2026 | 85.30 | 85.30 | 84.04 | 84.04 | 84.04 | -1.43% | 116 |
| Sep 9, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0.35% | - |
| Sep 8, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.19% | - |
| Sep 7, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 1.95% | - |
| Sep 4, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -3.14% | - |
| Sep 3, 2026 | 88.06 | 88.06 | 85.88 | 85.88 | 85.88 | -0.99% | 11 |
| Sep 2, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -0.98% | - |
| Sep 1, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 1.98% | - |
| Aug 31, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.80% | - |
| Aug 28, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.59 | 3.91% | - |
| Aug 27, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.34 | 1.09% | - |
| Aug 26, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.44 | 0.68% | - |
| Aug 25, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.88 | 1.09% | - |
| Aug 24, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.00 | 1.73% | - |
| Aug 21, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.62 | -1.99% | - |
| Aug 20, 2026 | 79.52 | 81.32 | 79.52 | 81.32 | 81.24 | 3.41% | 5 |
| Aug 19, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.56 | -3.98% | - |
| Aug 18, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.82 | -0.12% | - |
| Aug 17, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.92 | 1.74% | - |