Core Natural Resources, Inc. (FRA:C9X0)
Germany · Delayed Price · Currency is EUR 82.52
+0.56 (0.68%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:C9X0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 1.09% | - |
| Aug 24, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 1.73% | - |
| Aug 21, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -1.99% | - |
| Aug 20, 2026 | 79.52 | 81.32 | 79.52 | 81.32 | 81.32 | 3.41% | 5 |
| Aug 19, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -3.98% | - |
| Aug 18, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -0.12% | - |
| Aug 17, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.74% | - |
| Aug 14, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -1.47% | 62 |
| Aug 13, 2026 | 81.76 | 81.80 | 81.76 | 81.80 | 81.80 | 1.51% | 62 |
| Aug 12, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -0.47% | - |
| Aug 11, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 5.44% | - |
| Aug 10, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.78% | - |
| Aug 7, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 1.20% | - |
| Aug 6, 2026 | 72.30 | 76.46 | 72.30 | 76.46 | 76.46 | 9.70% | 78 |
| Aug 5, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.87% | - |
| Aug 4, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.12% | - |
| Aug 3, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -1.88% | - |
| Jul 31, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 3.72% | - |
| Jul 30, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -2.16% | - |
| Jul 29, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -3.80% | - |
| Jul 28, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -1.31% | - |
| Jul 27, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -3.28% | - |
| Jul 24, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -3.23% | - |
| Jul 23, 2026 | 76.02 | 78.02 | 76.02 | 78.02 | 78.02 | 6.50% | 100 |
| Jul 22, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.03% | - |
| Jul 21, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 1.86% | - |
| Jul 20, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -0.14% | - |
| Jul 17, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -3.51% | - |
| Jul 16, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.59% | - |
| Jul 15, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 2.71% | - |
| Jul 14, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0.86% | - |
| Jul 13, 2026 | 70.86 | 72.50 | 70.86 | 72.50 | 72.50 | 3.31% | 242 |
| Jul 10, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.03% | - |
| Jul 9, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 2.18% | - |
| Jul 8, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -2.17% | - |
| Jul 7, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 1.53% | - |
| Jul 6, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.29% | - |
| Jul 3, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 1.59% | - |
| Jul 2, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -2.25% | - |
| Jul 1, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.26% | - |
| Jun 30, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -3.49% | - |
| Jun 29, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.31% | - |
| Jun 26, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.36% | - |
| Jun 25, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -2.57% | - |
| Jun 24, 2026 | 72.02 | 72.40 | 72.02 | 72.40 | 72.40 | 1.46% | 517 |
| Jun 23, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -1.63% | - |
| Jun 22, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.22% | - |
| Jun 19, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -3.47% | - |
| Jun 18, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 2.35% | - |
| Jun 17, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -2.86% | - |