FRA:C9X0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	71.94	71.94	71.94	71.94	71.94	-0.14%	-
Jul 17, 2026	72.04	72.04	72.04	72.04	72.04	-3.51%	-
Jul 16, 2026	74.66	74.66	74.66	74.66	74.66	-0.59%	-
Jul 15, 2026	75.10	75.10	75.10	75.10	75.10	2.71%	-
Jul 14, 2026	73.12	73.12	73.12	73.12	73.12	0.86%	-
Jul 13, 2026	70.86	72.50	70.86	72.50	72.50	3.31%	242
Jul 10, 2026	70.18	70.18	70.18	70.18	70.18	0.03%	-
Jul 9, 2026	70.16	70.16	70.16	70.16	70.16	2.18%	-
Jul 8, 2026	68.66	68.66	68.66	68.66	68.66	-2.17%	-
Jul 7, 2026	70.18	70.18	70.18	70.18	70.18	1.53%	-
Jul 6, 2026	69.12	69.12	69.12	69.12	69.12	0.29%	-
Jul 3, 2026	68.92	68.92	68.92	68.92	68.92	1.59%	-
Jul 2, 2026	67.84	67.84	67.84	67.84	67.84	-2.25%	-
Jul 1, 2026	69.40	69.40	69.40	69.40	69.40	0.26%	-
Jun 30, 2026	69.22	69.22	69.22	69.22	69.22	-3.49%	-
Jun 29, 2026	71.72	71.72	71.72	71.72	71.72	0.31%	-
Jun 26, 2026	71.50	71.50	71.50	71.50	71.50	1.36%	-
Jun 25, 2026	70.54	70.54	70.54	70.54	70.54	-2.57%	-
Jun 24, 2026	72.02	72.40	72.02	72.40	72.40	1.46%	517
Jun 23, 2026	71.36	71.36	71.36	71.36	71.36	-1.63%	-
Jun 22, 2026	72.54	72.54	72.54	72.54	72.54	0.22%	-
Jun 19, 2026	72.38	72.38	72.38	72.38	72.38	-3.47%	-
Jun 18, 2026	74.98	74.98	74.98	74.98	74.98	2.35%	-
Jun 17, 2026	73.26	73.26	73.26	73.26	73.26	-2.86%	-
Jun 16, 2026	75.42	75.42	75.42	75.42	75.42	-2.05%	-
Jun 15, 2026	77.00	77.00	77.00	77.00	77.00	-0.47%	-
Jun 12, 2026	77.36	77.36	77.36	77.36	77.36	-1.80%	-
Jun 11, 2026	78.78	78.78	78.78	78.78	78.78	0.54%	-
Jun 10, 2026	78.36	78.36	78.36	78.36	78.36	-2.39%	-
Jun 9, 2026	80.28	80.28	80.28	80.28	80.28	0.15%	-
Jun 8, 2026	80.16	80.16	80.16	80.16	80.16	-5.14%	-
Jun 5, 2026	84.50	84.50	84.50	84.50	84.50	2.45%	-
Jun 4, 2026	82.48	82.48	82.48	82.48	82.48	2.23%	-
Jun 3, 2026	80.68	80.68	80.68	80.68	80.68	2.10%	-
Jun 2, 2026	79.02	79.02	79.02	79.02	79.02	4.72%	-
Jun 1, 2026	75.36	75.46	75.36	75.46	75.46	-6.07%	3
May 29, 2026	80.34	80.34	80.34	80.34	80.34	0.31%	-
May 28, 2026	77.06	80.18	77.06	80.18	80.09	6.34%	50
May 27, 2026	75.40	75.40	75.40	75.40	75.32	4.29%	-
May 26, 2026	72.30	72.30	72.30	72.30	72.22	0.06%	-
May 25, 2026	72.26	72.26	72.26	72.26	72.18	0.42%	-
May 22, 2026	71.96	71.96	71.96	71.96	71.88	1.52%	-
May 21, 2026	70.88	70.88	70.88	70.88	70.80	-2.72%	-
May 20, 2026	71.72	72.86	71.72	72.86	72.78	2.07%	275
May 19, 2026	71.38	71.38	71.38	71.38	71.30	1.51%	-
May 18, 2026	70.32	70.32	70.32	70.32	70.24	-1.68%	-
May 15, 2026	71.52	71.52	71.52	71.52	71.44	1.79%	-
May 14, 2026	70.26	70.26	70.26	70.26	70.18	-3.36%	-
May 13, 2026	72.70	72.70	72.70	72.70	72.62	0.47%	-
May 12, 2026	72.36	72.36	72.36	72.36	72.28	1.12%	-