Core Natural Resources, Inc. (FRA:C9X0)
Germany · Delayed Price · Currency is EUR 71.50
+0.96 (1.36%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:C9X0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.36% | - |
| Jun 25, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -2.57% | - |
| Jun 24, 2026 | 72.02 | 72.40 | 72.02 | 72.40 | 72.40 | 1.46% | 517 |
| Jun 23, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -1.63% | - |
| Jun 22, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.22% | - |
| Jun 19, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -3.47% | - |
| Jun 18, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 2.35% | - |
| Jun 17, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -2.86% | - |
| Jun 16, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -2.05% | - |
| Jun 15, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.47% | - |
| Jun 12, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -1.80% | - |
| Jun 11, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.54% | - |
| Jun 10, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -2.39% | - |
| Jun 9, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0.15% | - |
| Jun 8, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -5.14% | - |
| Jun 5, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 2.45% | - |
| Jun 4, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 2.23% | - |
| Jun 3, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 2.10% | - |
| Jun 2, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 4.72% | - |
| Jun 1, 2026 | 75.36 | 75.46 | 75.36 | 75.46 | 75.46 | -6.07% | 3 |
| May 29, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.31% | - |
| May 28, 2026 | 77.06 | 80.18 | 77.06 | 80.18 | 80.09 | 6.34% | 50 |
| May 27, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.32 | 4.29% | - |
| May 26, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.22 | 0.06% | - |
| May 25, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.18 | 0.42% | - |
| May 22, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.88 | 1.52% | - |
| May 21, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.80 | -2.72% | - |
| May 20, 2026 | 71.72 | 72.86 | 71.72 | 72.86 | 72.78 | 2.07% | 275 |
| May 19, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.30 | 1.51% | - |
| May 18, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.24 | -1.68% | - |
| May 15, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.44 | 1.79% | - |
| May 14, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.18 | -3.36% | - |
| May 13, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.62 | 0.47% | - |
| May 12, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.28 | 1.12% | - |
| May 11, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.48 | -4.59% | - |
| May 8, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.92 | 0.94% | - |
| May 7, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.22 | 0.57% | - |
| May 6, 2026 | 74.74 | 74.74 | 73.88 | 73.88 | 73.80 | -1.49% | 25 |
| May 5, 2026 | 75.18 | 75.18 | 75.00 | 75.00 | 74.92 | 1.71% | 200 |
| May 4, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.66 | -4.95% | - |
| Apr 30, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.49 | 0.08% | - |
| Apr 29, 2026 | 75.98 | 77.52 | 75.98 | 77.52 | 77.43 | 3.94% | 4 |
| Apr 28, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.50 | 2.81% | - |
| Apr 27, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.46 | -2.40% | - |
| Apr 24, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.24 | -2.24% | - |
| Apr 23, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 75.94 | 1.14% | - |
| Apr 22, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.08 | 4.07% | - |
| Apr 21, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.14 | -1.20% | - |
| Apr 20, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.02 | -3.66% | - |
| Apr 17, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.80 | -1.74% | - |