Core Natural Resources, Inc. (FRA:C9X0)
Germany · Delayed Price · Currency is EUR 74.32
-1.70 (-2.24%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:C9X0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 1.14% | - |
| Apr 22, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 4.07% | - |
| Apr 21, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -1.20% | - |
| Apr 20, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -3.66% | - |
| Apr 17, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -1.74% | - |
| Apr 16, 2026 | 75.16 | 77.22 | 75.16 | 77.22 | 77.22 | 4.46% | 5 |
| Apr 15, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -2.25% | - |
| Apr 14, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -4.06% | - |
| Apr 13, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 4.48% | - |
| Apr 10, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -6.24% | - |
| Apr 9, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -4.85% | - |
| Apr 8, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -6.07% | 25 |
| Apr 7, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0.81% | - |
| Apr 2, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | -1.27% | - |
| Apr 1, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -6.07% | - |
| Mar 31, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | -2.48% | - |
| Mar 30, 2026 | 98.40 | 98.75 | 98.40 | 98.75 | 98.75 | 4.83% | 19 |
| Mar 27, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -0.53% | - |
| Mar 26, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 1.61% | - |
| Mar 25, 2026 | 94.75 | 94.75 | 93.20 | 93.20 | 93.20 | 5.37% | 50 |
| Mar 24, 2026 | 88.65 | 88.65 | 88.45 | 88.45 | 88.45 | -3.96% | 55 |
| Mar 23, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -0.27% | - |
| Mar 20, 2026 | 92.30 | 92.35 | 92.30 | 92.35 | 92.35 | -4.05% | 300 |
| Mar 19, 2026 | 88.15 | 96.25 | 88.15 | 96.25 | 96.25 | 11.14% | 83 |
| Mar 18, 2026 | 85.85 | 86.60 | 85.85 | 86.60 | 86.60 | 2.67% | 35 |
| Mar 17, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -2.77% | - |
| Mar 16, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -1.03% | - |
| Mar 13, 2026 | 86.55 | 87.70 | 86.55 | 87.65 | 87.65 | 6.96% | 196 |
| Mar 12, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.24% | - |
| Mar 11, 2026 | 78.30 | 82.15 | 78.30 | 82.15 | 82.15 | 8.02% | 30 |
| Mar 10, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 3.68% | - |
| Mar 9, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -3.68% | - |
| Mar 6, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -5.81% | - |
| Mar 5, 2026 | 80.00 | 80.85 | 80.00 | 80.85 | 80.85 | 3.19% | 62 |
| Mar 4, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 6.74% | - |
| Mar 3, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 6.38% | - |
| Mar 2, 2026 | 67.95 | 69.00 | 67.95 | 69.00 | 69.00 | -3.16% | 20 |
| Feb 27, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.17 | -2.20% | - |
| Feb 26, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.76 | -0.88% | - |
| Feb 25, 2026 | 75.05 | 75.05 | 73.50 | 73.50 | 73.41 | - | 1,500 |
| Feb 24, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.41 | 0.07% | - |
| Feb 23, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.36 | -3.48% | - |
| Feb 20, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.01 | 1.53% | - |
| Feb 19, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.86 | 3.17% | - |
| Feb 18, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.56 | -3.90% | - |
| Feb 17, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.51 | -1.50% | - |
| Feb 16, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.66 | 1.99% | - |
| Feb 13, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.16 | 0.33% | - |
| Feb 12, 2026 | 79.85 | 79.85 | 75.00 | 75.00 | 74.91 | -2.60% | 140 |
| Feb 11, 2026 | 76.70 | 77.00 | 76.70 | 77.00 | 76.91 | -2.22% | 100 |