Centrale d'Achat Française pour l'Outre-Mer Société Anonyme (FRA:CAA)
Germany · Delayed Price · Currency is EUR 13.65
+0.30 (2.25%)
At close: Jun 26, 2026
FRA:CAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 2.25% | - |
| Jun 25, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 5.95% | - |
| Jun 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 4.56% | - |
| Jun 23, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 5.24% | - |
| Jun 22, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% | - |
| Jun 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jun 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% | - |
| Jun 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Jun 16, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.16% | - |
| Jun 15, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% | - |
| Jun 11, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.21% | - |
| Jun 10, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.35% | - |
| Jun 9, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.76% | - |
| Jun 8, 2026 | 10.95 | 11.35 | 10.95 | 11.35 | 11.35 | 4.61% | 200 |
| Jun 5, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% | - |
| Jun 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% | - |
| Jun 3, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% | - |
| Jun 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% | - |
| Jun 1, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| May 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% | - |
| May 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% | - |
| May 27, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% | - |
| May 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% | - |
| May 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% | - |
| May 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% | - |
| May 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.94% | - |
| May 15, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% | - |
| May 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| May 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% | - |
| May 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% | - |
| May 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% | - |
| May 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| May 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| May 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.14% | - |
| May 5, 2026 | 10.65 | 11.15 | 10.65 | 11.15 | 11.15 | 3.24% | 248 |
| May 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Apr 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Apr 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Apr 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% | - |
| Apr 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% | - |
| Apr 24, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Apr 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Apr 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% | - |
| Apr 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.94% | - |
| Apr 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% | - |
| Apr 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |