Centrale d'Achat Française pour l'Outre-Mer Société Anonyme (FRA:CAA)
Germany · Delayed Price · Currency is EUR 12.90
+0.15 (1.18%)
Last updated: Jul 21, 2026, 8:02 AM CET
FRA:CAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | - | 1.18% | - |
| Jul 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% | - |
| Jul 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.16% | - |
| Jul 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.26% | - |
| Jul 15, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -2.57% | - |
| Jul 14, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% | - |
| Jul 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Jul 10, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36% | - |
| Jul 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Jul 8, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.11% | - |
| Jul 7, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37% | - |
| Jul 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% | - |
| Jul 3, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.73% | - |
| Jul 2, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -3.51% | - |
| Jul 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.06% | - |
| Jun 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.05% | - |
| Jun 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 4.40% | - |
| Jun 26, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 2.25% | - |
| Jun 25, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 5.95% | - |
| Jun 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 4.56% | - |
| Jun 23, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 5.24% | - |
| Jun 22, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% | - |
| Jun 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jun 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% | - |
| Jun 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Jun 16, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.16% | - |
| Jun 15, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% | - |
| Jun 11, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.21% | - |
| Jun 10, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.35% | - |
| Jun 9, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.76% | - |
| Jun 8, 2026 | 10.95 | 11.35 | 10.95 | 11.35 | 11.35 | 4.61% | 200 |
| Jun 5, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% | - |
| Jun 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% | - |
| Jun 3, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% | - |
| Jun 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% | - |
| Jun 1, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| May 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% | - |
| May 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% | - |
| May 27, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% | - |
| May 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% | - |
| May 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% | - |
| May 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% | - |
| May 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.94% | - |
| May 15, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% | - |
| May 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| May 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% | - |