Centrale d'Achat Française pour l'Outre-Mer Société Anonyme (FRA:CAA)
Germany · Delayed Price · Currency is EUR 10.65
0.00 (0.00%)
At close: Apr 24, 2026
FRA:CAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Apr 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Apr 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% | - |
| Apr 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.94% | - |
| Apr 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% | - |
| Apr 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Apr 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.42% | - |
| Apr 15, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Apr 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Apr 13, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.96% | - |
| Apr 10, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | - |
| Apr 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Apr 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -3.20% | - |
| Apr 2, 2026 | 10.65 | 10.95 | 10.65 | 10.95 | 10.95 | 2.82% | 150 |
| Apr 1, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Mar 31, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2.90% | - |
| Mar 30, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% | - |
| Mar 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% | - |
| Mar 26, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.96% | - |
| Mar 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.97% | - |
| Mar 24, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.90% | - |
| Mar 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.40% | - |
| Mar 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% | - |
| Mar 19, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2.40% | - |
| Mar 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Mar 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| Mar 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% | - |
| Mar 13, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Mar 12, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -3.30% | - |
| Mar 11, 2026 | 10.15 | 10.60 | 10.15 | 10.60 | 10.60 | 2.91% | 150 |
| Mar 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Mar 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Mar 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% | - |
| Mar 5, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | - |
| Mar 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.33% | - |
| Mar 3, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Mar 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% | - |
| Feb 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Feb 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.37% | - |
| Feb 25, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.43% | - |
| Feb 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% | - |
| Feb 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -5.48% | - |
| Feb 20, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.79% | - |
| Feb 19, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -3.46% | - |
| Feb 18, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% | - |
| Feb 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.28% | - |
| Feb 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% | - |
| Feb 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.18% | - |
| Feb 12, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2.14% | - |