Centrale d'Achat Française pour l'Outre-Mer Société Anonyme (FRA:CAA)
Germany · Delayed Price · Currency is EUR 13.15
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:CAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | - | - | - |
| Aug 25, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% | - |
| Aug 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Aug 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% | - |
| Aug 20, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% | - |
| Aug 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Aug 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% | - |
| Aug 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.17% | - |
| Aug 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% | - |
| Aug 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.77% | - |
| Aug 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.78% | - |
| Aug 11, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.78% | - |
| Aug 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% | - |
| Aug 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% | - |
| Aug 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% | - |
| Aug 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.99% | - |
| Aug 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% | - |
| Aug 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jul 31, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% | - |
| Jul 30, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Jul 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% | - |
| Jul 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% | - |
| Jul 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Jul 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.68% | - |
| Jul 23, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% | - |
| Jul 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% | - |
| Jul 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.18% | - |
| Jul 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% | - |
| Jul 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.16% | - |
| Jul 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.26% | - |
| Jul 15, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -2.57% | - |
| Jul 14, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% | - |
| Jul 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Jul 10, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36% | - |
| Jul 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Jul 8, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.11% | - |
| Jul 7, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37% | - |
| Jul 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% | - |
| Jul 3, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.73% | - |
| Jul 2, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -3.51% | - |
| Jul 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.06% | - |
| Jun 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.05% | - |
| Jun 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 4.40% | - |
| Jun 26, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 2.25% | - |
| Jun 25, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 5.95% | - |
| Jun 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 4.56% | - |
| Jun 23, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 5.24% | - |
| Jun 22, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% | - |
| Jun 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jun 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% | - |