CIE Automotive, S.A. (FRA:CAD)
Germany flag Germany · Delayed Price · Currency is EUR
26.75
+0.10 (0.38%)
At close: Sep 29, 2025

CIE Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202526.7526.7526.7526.7526.750.38%44
Sep 26, 202526.6526.6526.6526.6526.650.19%44
Sep 25, 202526.7526.7526.6026.6026.60-1.66%44
Sep 24, 202527.0527.0527.0527.0527.050.19%44
Sep 23, 202526.8027.0026.8027.0027.000.75%60
Sep 22, 202526.8026.8026.8026.8026.800.75%60
Sep 19, 202526.3526.6026.3526.6026.600.95%60
Sep 18, 202526.4026.4026.3526.3526.35-0.19%60
Sep 17, 202526.4026.4026.4026.4026.40-60
Sep 16, 202526.6026.6026.4026.4026.40-0.56%60
Sep 15, 202527.0027.0026.5526.5526.55-1.30%60
Sep 12, 202526.8026.9026.8026.9026.900.37%60
Sep 11, 202526.7526.8026.7526.8026.80-0.56%60
Sep 10, 202526.9526.9526.9526.9526.950.19%60
Sep 9, 202527.0527.0526.9026.9026.90-0.55%60
Sep 8, 202527.1527.1527.0527.0527.050.37%60
Sep 5, 202526.9526.9526.9526.9526.950.37%60
Sep 4, 202526.7027.0526.7026.8526.85-0.19%60
Sep 3, 202526.7026.9026.7026.9026.900.56%74
Sep 2, 202526.8026.8026.7526.7526.75-0.37%74
Sep 1, 202526.8526.8526.8526.8526.85-74
Aug 29, 202526.8526.8526.8526.8526.85-74
Aug 28, 202526.4526.8526.4526.8526.851.51%74
Aug 27, 202526.8526.8526.4526.4526.45-1.49%74
Aug 26, 202526.9026.9026.8526.8526.85-0.92%74
Aug 25, 202526.8027.1026.8027.1027.100.93%74
Aug 22, 202526.5527.2526.5526.8526.851.13%74
Aug 21, 202526.7026.7026.5526.5526.55-0.75%10
Aug 20, 202526.4026.7526.4026.7526.751.33%10
Aug 19, 202526.2026.4026.2026.4026.400.76%10
Aug 18, 202526.4526.6026.2026.2026.20-0.76%10
Aug 15, 202526.3526.4026.3526.4026.400.57%12
Aug 14, 202525.9526.2525.9526.2526.250.96%12
Aug 13, 202525.8526.0025.8526.0026.000.78%12
Aug 12, 202525.7525.8525.7525.8025.80-0.19%12
Aug 11, 202525.8525.8525.8525.8525.850.19%3
Aug 8, 202525.5525.8025.5525.8025.800.58%3
Aug 7, 202525.9025.9025.6525.6525.65-0.39%3
Aug 6, 202526.0026.3025.7525.7525.75-0.39%3
Aug 5, 202525.8526.3525.8525.8525.850.19%28
Aug 4, 202525.8525.8525.8025.8025.80-0.77%300
Aug 1, 202526.0026.0026.0026.0026.00-0.38%300
Jul 31, 202526.5526.5526.1026.1026.10-1.14%300
Jul 30, 202526.7026.7026.4026.4026.40-0.94%300
Jul 29, 202526.3526.6526.3526.6526.651.72%300
Jul 28, 202526.5026.5026.2026.2026.20-0.19%300
Jul 25, 202526.4526.4526.1026.2526.25-0.57%300
Jul 24, 202525.8526.4025.8526.4026.402.33%300
Jul 23, 202524.5525.8024.5525.8025.806.39%300
Jul 22, 202524.3024.3524.2524.2524.25-0.21%300