FRA:CAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	26.60	26.60	26.20	26.20	26.20	-2.78%	-
Jun 25, 2026	26.95	26.95	26.95	26.95	26.95	-1.10%	-
Jun 24, 2026	27.25	27.25	27.25	27.25	27.25	0.18%	-
Jun 23, 2026	27.20	27.20	27.20	27.20	27.20	-0.55%	-
Jun 22, 2026	27.45	27.45	27.35	27.35	27.35	-0.91%	-
Jun 19, 2026	27.60	27.60	27.60	27.60	27.60	-0.18%	-
Jun 18, 2026	27.85	27.85	27.65	27.65	27.65	-0.72%	-
Jun 17, 2026	28.40	28.40	27.85	27.85	27.85	-2.62%	10
Jun 16, 2026	28.60	28.60	28.60	28.60	28.60	-	-
Jun 15, 2026	28.60	28.60	28.60	28.60	28.60	1.96%	-
Jun 12, 2026	28.05	28.05	28.05	28.05	28.05	1.45%	-
Jun 11, 2026	27.65	27.65	27.65	27.65	27.65	-2.30%	-
Jun 10, 2026	28.05	28.30	28.05	28.30	28.30	1.07%	10
Jun 9, 2026	27.90	28.00	27.90	28.00	28.00	0.54%	-
Jun 8, 2026	28.45	28.45	27.85	27.85	27.85	-1.24%	63
Jun 5, 2026	28.70	28.70	28.20	28.20	28.20	-1.74%	-
Jun 4, 2026	29.20	29.20	28.70	28.70	28.70	-1.71%	-
Jun 3, 2026	29.25	29.25	29.20	29.20	29.20	-	-
Jun 2, 2026	28.85	29.20	28.85	29.20	29.20	-	-
Jun 1, 2026	29.20	29.20	29.20	29.20	29.20	0.17%	-
May 29, 2026	29.30	29.30	29.15	29.15	29.15	-0.17%	-
May 28, 2026	29.30	29.30	29.15	29.20	29.20	-1.02%	-
May 27, 2026	29.35	29.50	29.35	29.50	29.50	0.51%	-
May 26, 2026	29.50	29.50	29.35	29.35	29.35	-1.01%	-
May 25, 2026	29.55	29.65	29.55	29.65	29.65	1.89%	-
May 22, 2026	28.95	29.10	28.95	29.10	29.10	0.52%	-
May 21, 2026	28.30	28.95	28.30	28.95	28.95	2.12%	-
May 20, 2026	27.90	28.35	27.90	28.35	28.35	1.07%	-
May 19, 2026	28.05	28.05	28.05	28.05	28.05	0.18%	-
May 18, 2026	28.15	28.15	28.00	28.00	28.00	-1.23%	-
May 15, 2026	28.30	28.35	28.30	28.35	28.35	-1.73%	-
May 14, 2026	29.70	29.70	28.85	28.85	28.85	-8.70%	45
May 13, 2026	31.60	31.60	31.60	31.60	31.60	5.51%	-
May 12, 2026	29.95	29.95	29.95	29.95	29.95	-0.17%	74
May 11, 2026	29.80	30.00	29.80	30.00	30.00	0.50%	-
May 8, 2026	29.60	29.85	29.60	29.85	29.85	-	-
May 7, 2026	29.85	29.85	29.85	29.85	29.85	2.75%	-
May 6, 2026	29.05	29.05	29.05	29.05	29.05	1.04%	-
May 5, 2026	28.40	28.75	28.40	28.75	28.75	1.77%	-
May 4, 2026	28.85	28.85	28.25	28.25	28.25	-2.08%	-
Apr 30, 2026	28.20	28.85	28.20	28.85	28.85	0.35%	-
Apr 29, 2026	28.75	28.75	28.75	28.75	28.75	0.52%	-
Apr 28, 2026	28.05	28.60	28.05	28.60	28.60	1.78%	-
Apr 27, 2026	28.10	28.10	28.10	28.10	28.10	-1.06%	-
Apr 24, 2026	28.40	28.40	28.40	28.40	28.40	0.53%	-
Apr 23, 2026	28.25	28.25	28.25	28.25	28.25	-0.35%	-
Apr 22, 2026	28.55	28.55	28.35	28.35	28.35	0.35%	-
Apr 21, 2026	28.90	29.10	28.25	28.25	28.25	-2.08%	1
Apr 20, 2026	28.60	28.85	28.60	28.85	28.85	0.17%	-
Apr 17, 2026	28.10	28.80	28.10	28.80	28.80	3.04%	-