Canadian Imperial Bank of Commerce (FRA:CAI)
Germany · Delayed Price · Currency is EUR 85.05
+0.05 (0.06%)
At close: Mar 13, 2026
FRA:CAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 84.10 | 85.05 | 84.10 | 85.05 | 85.05 | 0.06% | 10 |
| Mar 12, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.14% | - |
| Mar 11, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 1.37% | - |
| Mar 10, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -0.46% | - |
| Mar 9, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -2.00% | - |
| Mar 6, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -0.65% | - |
| Mar 5, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 1.17% | - |
| Mar 4, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | -0.10% | - |
| Mar 3, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 1.52% | - |
| Mar 2, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -3.14% | - |
| Feb 27, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 3.18% | - |
| Feb 26, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 2.08% | - |
| Feb 25, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -1.39% | - |
| Feb 24, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.83% | - |
| Feb 23, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -0.35% | - |
| Feb 20, 2026 | 83.30 | 83.55 | 83.30 | 83.55 | 83.55 | 2.30% | 12 |
| Feb 19, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0.49% | - |
| Feb 18, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 1.38% | - |
| Feb 17, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -0.57% | - |
| Feb 16, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.95% | - |
| Feb 13, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -2.08% | - |
| Feb 12, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.55% | - |
| Feb 11, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0.11% | - |
| Feb 10, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0.92% | - |
| Feb 9, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 1.97% | - |
| Feb 6, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.76% | - |
| Feb 5, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.31% | - |
| Feb 4, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.04% | - |
| Feb 3, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 4.14% | - |
| Feb 2, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -2.72% | - |
| Jan 30, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 2.02% | - |
| Jan 29, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.39% | - |
| Jan 28, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 1.05% | - |
| Jan 27, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -1.08% | - |
| Jan 26, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -0.87% | - |
| Jan 23, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0.55% | - |
| Jan 22, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 1.31% | - |
| Jan 21, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -2.17% | - |
| Jan 20, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.42% | - |
| Jan 19, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.96% | - |
| Jan 16, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 1.11% | - |
| Jan 15, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.05% | - |
| Jan 14, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.28% | - |
| Jan 13, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 1.34% | - |
| Jan 12, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -2.06% | - |
| Jan 9, 2026 | 78.38 | 78.57 | 78.38 | 78.57 | 78.57 | 1.15% | 10 |
| Jan 8, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.39% | - |
| Jan 7, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -2.80% | - |
| Jan 6, 2026 | 78.79 | 79.61 | 78.79 | 79.61 | 79.61 | 1.61% | 140 |
| Jan 5, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 1.54% | - |