Canadian Imperial Bank of Commerce (FRA:CAI)
Germany · Delayed Price · Currency is EUR 81.72
-0.14 (-0.17%)
Last updated: Apr 2, 2026, 8:16 AM CET
FRA:CAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | -0.17% | - |
| Apr 1, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.87% | - |
| Mar 31, 2026 | 80.32 | 81.15 | 80.32 | 81.15 | 81.15 | 0.93% | 100 |
| Mar 30, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -1.11% | - |
| Mar 27, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -2.89% | - |
| Mar 26, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.05 | 0.14% | - |
| Mar 25, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 82.93 | 0.57% | - |
| Mar 24, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 82.46 | 0.05% | - |
| Mar 23, 2026 | 80.70 | 83.09 | 80.70 | 83.09 | 82.43 | 1.03% | 10 |
| Mar 20, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 81.58 | 0.32% | - |
| Mar 19, 2026 | 84.00 | 84.00 | 81.98 | 81.98 | 81.32 | -3.48% | 52 |
| Mar 18, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.26 | 0.88% | - |
| Mar 17, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 83.53 | 0.61% | - |
| Mar 16, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.02 | -1.60% | - |
| Mar 13, 2026 | 84.10 | 85.05 | 84.10 | 85.05 | 84.37 | 0.06% | 10 |
| Mar 12, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.32 | -0.14% | - |
| Mar 11, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 84.44 | 1.37% | - |
| Mar 10, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 83.30 | -0.46% | - |
| Mar 9, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 83.68 | -2.00% | - |
| Mar 6, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 85.39 | -0.65% | - |
| Mar 5, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 85.95 | 1.17% | - |
| Mar 4, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 84.95 | -0.10% | - |
| Mar 3, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.04 | 1.52% | - |
| Mar 2, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 83.77 | -3.14% | - |
| Feb 27, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 86.49 | 3.18% | - |
| Feb 26, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 83.82 | 2.08% | - |
| Feb 25, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.12 | -1.39% | - |
| Feb 24, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.28 | 0.83% | - |
| Feb 23, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 82.59 | -0.35% | - |
| Feb 20, 2026 | 83.30 | 83.55 | 83.30 | 83.55 | 82.88 | 2.30% | 12 |
| Feb 19, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.02 | 0.49% | - |
| Feb 18, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 80.62 | 1.38% | - |
| Feb 17, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 79.52 | -0.57% | - |
| Feb 16, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 79.97 | 0.95% | - |
| Feb 13, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.22 | -2.08% | - |
| Feb 12, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 80.91 | -0.55% | - |
| Feb 11, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 81.35 | 0.11% | - |
| Feb 10, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.26 | 0.92% | - |
| Feb 9, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 80.52 | 1.97% | - |
| Feb 6, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 78.96 | -0.76% | - |
| Feb 5, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 79.57 | 0.31% | - |
| Feb 4, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.32 | -0.04% | - |
| Feb 3, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.35 | 4.14% | - |
| Feb 2, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.20 | -2.72% | - |
| Jan 30, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.33 | 2.02% | - |
| Jan 29, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 76.78 | -0.39% | - |
| Jan 28, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.08 | 1.05% | - |
| Jan 27, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.27 | -1.08% | - |
| Jan 26, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.11 | -0.87% | - |
| Jan 23, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 77.78 | 0.55% | - |