Canadian Imperial Bank of Commerce (FRA:CAI)
Germany · Delayed Price · Currency is EUR 73.83
-0.07 (-0.09%)
At close: Dec 1, 2025
FRA:CAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0.49% | - |
| Nov 27, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.63% | - |
| Nov 26, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.70% | - |
| Nov 25, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.32% | - |
| Nov 24, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 1.58% | - |
| Nov 21, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -2.05% | - |
| Nov 20, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -0.73% | - |
| Nov 19, 2025 | 73.79 | 73.79 | 73.71 | 73.71 | 73.71 | -0.65% | 228 |
| Nov 18, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.99% | - |
| Nov 17, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 1.77% | - |
| Nov 14, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -1.63% | - |
| Nov 13, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.54% | - |
| Nov 12, 2025 | 73.77 | 74.45 | 73.77 | 74.45 | 74.45 | 0.92% | 30 |
| Nov 11, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.09% | - |
| Nov 10, 2025 | 73.24 | 73.70 | 73.24 | 73.70 | 73.70 | 1.39% | 79 |
| Nov 7, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.94% | - |
| Nov 6, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -0.15% | - |
| Nov 5, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.17% | - |
| Nov 4, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.03% | - |
| Nov 3, 2025 | 71.52 | 72.02 | 71.52 | 72.02 | 72.02 | 1.15% | 226 |
| Oct 31, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -0.42% | - |
| Oct 30, 2025 | 70.95 | 71.50 | 70.95 | 71.50 | 71.50 | -0.43% | 330 |
| Oct 29, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 1.13% | - |
| Oct 28, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.07% | - |
| Oct 27, 2025 | 71.03 | 71.06 | 71.03 | 71.06 | 71.06 | 1.54% | 26 |
| Oct 24, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.56% | - |
| Oct 23, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.58% | - |
| Oct 22, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.14% | - |
| Oct 21, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.82% | - |
| Oct 20, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 1.12% | - |
| Oct 17, 2025 | 67.91 | 67.91 | 67.77 | 67.77 | 67.77 | -2.89% | 38 |
| Oct 16, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 1.31% | - |
| Oct 15, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.12% | - |
| Oct 14, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.43% | - |
| Oct 13, 2025 | 68.78 | 69.27 | 68.78 | 69.27 | 69.27 | 0.68% | 92 |
| Oct 10, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.06% | - |
| Oct 9, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -2.51% | - |
| Oct 8, 2025 | 69.91 | 70.53 | 69.91 | 70.53 | 70.53 | 1.54% | 11 |
| Oct 7, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.33% | - |
| Oct 6, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.90% | - |
| Oct 3, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.53% | - |
| Oct 2, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.99% | - |
| Oct 1, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.13% | - |
| Sep 30, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -1.72% | - |
| Sep 29, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.29% | - |
| Sep 26, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 67.88 | 0.10% | - |
| Sep 25, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 67.81 | -0.74% | - |
| Sep 24, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.31 | -0.91% | - |
| Sep 23, 2025 | 68.53 | 69.54 | 68.53 | 69.54 | 68.94 | 0.58% | 110 |
| Sep 22, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 68.54 | 1.71% | - |