Canadian Imperial Bank of Commerce (FRA:CAI)
Germany · Delayed Price · Currency is EUR 98.80
+0.35 (0.36%)
Last updated: Sep 14, 2026, 7:48 PM CET
FRA:CAI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 98.11 | 98.80 | 98.11 | 98.80 | 98.80 | 0.36% | 86 |
| Sep 11, 2026 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | -0.08% | - |
| Sep 10, 2026 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | -1.61% | - |
| Sep 9, 2026 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | -0.16% | - |
| Sep 8, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | -0.32% | - |
| Sep 7, 2026 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | -0.57% | - |
| Sep 4, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 2.03% | - |
| Sep 3, 2026 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 2.70% | - |
| Sep 2, 2026 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | -0.86% | - |
| Sep 1, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | -0.53% | - |
| Aug 31, 2026 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | -0.11% | - |
| Aug 28, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -3.07% | - |
| Aug 27, 2026 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | 0.26% | - |
| Aug 26, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | 2.64% | - |
| Aug 25, 2026 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | -0.92% | - |
| Aug 24, 2026 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | 0.77% | - |
| Aug 21, 2026 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | -2.16% | - |
| Aug 20, 2026 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | -3.51% | - |
| Aug 19, 2026 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | -1.34% | - |
| Aug 18, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | -0.73% | - |
| Aug 17, 2026 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | 0.87% | - |
| Aug 14, 2026 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | 1.03% | - |
| Aug 13, 2026 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 1.67% | - |
| Aug 12, 2026 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | -0.14% | - |
| Aug 11, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | 0.47% | - |
| Aug 10, 2026 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | 0.08% | - |
| Aug 7, 2026 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | -0.14% | - |
| Aug 6, 2026 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 0.23% | - |
| Aug 5, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | -1.12% | - |
| Aug 4, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -0.35% | - |
| Aug 3, 2026 | 102.86 | 103.76 | 102.86 | 103.76 | 103.76 | - | 35 |
| Jul 31, 2026 | 102.80 | 103.76 | 102.80 | 103.76 | 103.76 | 2.41% | 12 |
| Jul 30, 2026 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | -2.95% | - |
| Jul 29, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 1.22% | - |
| Jul 28, 2026 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | -0.21% | - |
| Jul 27, 2026 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 1.41% | - |
| Jul 24, 2026 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | -0.41% | - |
| Jul 23, 2026 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | 0.12% | - |
| Jul 22, 2026 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | -0.89% | - |
| Jul 21, 2026 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | -2.16% | - |
| Jul 20, 2026 | 105.42 | 105.42 | 105.42 | 105.42 | 105.42 | 1.23% | - |
| Jul 17, 2026 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | -1.40% | - |
| Jul 16, 2026 | 104.82 | 105.62 | 104.82 | 105.62 | 105.62 | 0.59% | 200 |
| Jul 15, 2026 | 103.38 | 105.00 | 103.38 | 105.00 | 105.00 | 2.38% | 48 |
| Jul 14, 2026 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | 0.29% | - |
| Jul 13, 2026 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 2.12% | - |
| Jul 10, 2026 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | 0.61% | - |
| Jul 9, 2026 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | -1.34% | - |
| Jul 8, 2026 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | 0.72% | - |
| Jul 7, 2026 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | 0.38% | - |