FRA:CAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	101.90	101.90	101.90	101.90	101.90	1.01%	-
Oct 22, 2026	100.88	100.88	100.88	100.88	100.88	0.38%	-
Oct 21, 2026	100.50	100.50	100.50	100.50	100.50	1.55%	-
Oct 20, 2026	98.97	98.97	98.97	98.97	98.97	-1.52%	-
Oct 19, 2026	100.50	100.50	100.50	100.50	100.50	0.85%	-
Oct 16, 2026	99.65	99.65	99.65	99.65	99.65	2.13%	-
Oct 15, 2026	97.57	97.57	97.57	97.57	97.57	-1.51%	-
Oct 14, 2026	99.07	99.07	99.07	99.07	99.07	1.28%	-
Oct 13, 2026	97.82	97.82	97.82	97.82	97.82	0.62%	-
Oct 12, 2026	97.22	97.22	97.22	97.22	97.22	1.17%	-
Oct 9, 2026	96.10	96.10	96.10	96.10	96.10	-0.06%	-
Oct 8, 2026	96.16	96.16	96.16	96.16	96.16	-2.75%	-
Oct 7, 2026	98.88	98.88	98.88	98.88	98.88	0.92%	-
Oct 6, 2026	97.98	97.98	97.98	97.98	97.98	-0.58%	-
Oct 5, 2026	98.55	98.55	98.55	98.55	98.55	1.07%	-
Oct 2, 2026	97.51	97.51	97.51	97.51	97.51	-0.09%	-
Oct 1, 2026	97.60	97.60	97.60	97.60	97.60	-0.60%	-
Sep 30, 2026	98.19	98.19	98.19	98.19	98.19	0.12%	-
Sep 29, 2026	98.07	98.07	98.07	98.07	98.07	-0.08%	-
Sep 28, 2026	98.15	98.15	98.15	98.15	98.15	1.34%	-
Sep 25, 2026	97.52	97.52	97.52	97.52	96.86	0.46%	-
Sep 24, 2026	97.07	97.07	97.07	97.07	96.41	-2.99%	-
Sep 23, 2026	100.06	100.06	100.06	100.06	99.38	-0.87%	-
Sep 22, 2026	100.94	100.94	100.94	100.94	100.25	0.80%	-
Sep 21, 2026	100.14	100.14	100.14	100.14	99.46	1.29%	-
Sep 18, 2026	98.86	98.86	98.86	98.86	98.19	0.35%	-
Sep 17, 2026	98.52	98.52	98.52	98.52	97.85	0.57%	-
Sep 16, 2026	97.96	97.96	97.96	97.96	97.29	-0.31%	-
Sep 15, 2026	98.26	98.26	98.26	98.26	97.59	-0.55%	-
Sep 14, 2026	98.11	98.80	98.11	98.80	98.13	0.36%	86
Sep 11, 2026	98.45	98.45	98.45	98.45	97.78	-0.08%	-
Sep 10, 2026	98.53	98.53	98.53	98.53	97.86	-1.61%	-
Sep 9, 2026	100.14	100.14	100.14	100.14	99.46	-0.16%	-
Sep 8, 2026	100.30	100.30	100.30	100.30	99.62	-0.32%	-
Sep 7, 2026	100.62	100.62	100.62	100.62	99.93	-0.57%	-
Sep 4, 2026	101.20	101.20	101.20	101.20	100.51	2.03%	-
Sep 3, 2026	99.19	99.19	99.19	99.19	98.51	2.70%	-
Sep 2, 2026	96.58	96.58	96.58	96.58	95.92	-0.86%	-
Sep 1, 2026	97.42	97.42	97.42	97.42	96.76	-0.53%	-
Aug 31, 2026	97.94	97.94	97.94	97.94	97.27	-0.11%	-
Aug 28, 2026	98.05	98.05	98.05	98.05	97.38	-3.07%	-
Aug 27, 2026	101.16	101.16	101.16	101.16	100.47	0.26%	-
Aug 26, 2026	100.90	100.90	100.90	100.90	100.21	2.64%	-
Aug 25, 2026	98.30	98.30	98.30	98.30	97.63	-0.92%	-
Aug 24, 2026	99.21	99.21	99.21	99.21	98.53	0.77%	-
Aug 21, 2026	98.45	98.45	98.45	98.45	97.78	-2.16%	-
Aug 20, 2026	100.62	100.62	100.62	100.62	99.93	-3.51%	-
Aug 19, 2026	104.28	104.28	104.28	104.28	103.57	-1.34%	-
Aug 18, 2026	105.70	105.70	105.70	105.70	104.98	-0.73%	-
Aug 17, 2026	106.48	106.48	106.48	106.48	105.75	0.87%	-