FRA:CANA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 26, 2026	0.33	0.33	0.30	0.32	0.32	-1.84%	-
Mar 25, 2026	0.31	0.33	0.31	0.33	0.33	3.82%	3,000
Mar 24, 2026	0.33	0.33	0.29	0.31	0.31	-3.68%	1,400
Mar 23, 2026	0.32	0.33	0.32	0.33	0.33	1.24%	-
Mar 20, 2026	0.34	0.34	0.32	0.32	0.32	-5.29%	-
Mar 19, 2026	0.35	0.35	0.31	0.34	0.34	0.59%	-
Mar 18, 2026	0.36	0.36	0.33	0.34	0.34	-6.11%	-
Mar 17, 2026	0.35	0.36	0.34	0.36	0.36	4.65%	-
Mar 16, 2026	0.35	0.35	0.34	0.34	0.34	-5.49%	-
Mar 13, 2026	0.37	0.37	0.35	0.36	0.36	-1.62%	-
Mar 12, 2026	0.37	0.37	0.36	0.37	0.37	0.54%	-
Mar 11, 2026	0.39	0.39	0.36	0.37	0.37	-6.12%	-
Mar 10, 2026	0.36	0.39	0.36	0.39	0.39	8.89%	-
Mar 9, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	-
Mar 6, 2026	0.38	0.38	0.36	0.37	0.37	-1.07%	-
Mar 5, 2026	0.38	0.38	0.36	0.37	0.37	-1.58%	-
Mar 4, 2026	0.38	0.38	0.36	0.38	0.38	-	-
Mar 3, 2026	0.42	0.42	0.38	0.38	0.38	-7.32%	-
Mar 2, 2026	0.40	0.43	0.40	0.41	0.41	4.06%	-
Feb 27, 2026	0.41	0.41	0.37	0.39	0.39	-1.01%	-
Feb 26, 2026	0.33	0.40	0.33	0.40	0.40	22.84%	-
Feb 25, 2026	0.33	0.33	0.32	0.32	0.32	-1.82%	-
Feb 24, 2026	0.35	0.35	0.33	0.33	0.33	-1.79%	-
Feb 23, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Feb 20, 2026	0.34	0.34	0.33	0.33	0.33	-	-
Feb 19, 2026	0.34	0.34	0.33	0.33	0.33	-1.78%	-
Feb 18, 2026	0.33	0.34	0.33	0.34	0.34	4.32%	-
Feb 17, 2026	0.33	0.33	0.32	0.32	0.32	-2.41%	-
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	6.41%	-
Feb 13, 2026	0.31	0.31	0.30	0.31	0.31	1.96%	-
Feb 12, 2026	0.34	0.34	0.29	0.31	0.31	-9.47%	6,566
Feb 11, 2026	0.34	0.34	0.33	0.34	0.34	-5.06%	-
Feb 10, 2026	0.36	0.36	0.35	0.36	0.36	-	-
Feb 9, 2026	0.36	0.36	0.34	0.36	0.36	-	-
Feb 6, 2026	0.35	0.36	0.35	0.36	0.36	3.49%	-
Feb 5, 2026	0.35	0.35	0.33	0.34	0.34	-3.37%	-
Feb 4, 2026	0.36	0.36	0.35	0.36	0.36	-3.26%	-
Feb 3, 2026	0.38	0.38	0.36	0.37	0.37	1.66%	-
Feb 2, 2026	0.35	0.37	0.35	0.36	0.36	3.43%	-
Jan 30, 2026	0.40	0.40	0.31	0.35	0.35	-10.71%	-
Jan 29, 2026	0.40	0.40	0.37	0.39	0.39	-1.51%	-
Jan 28, 2026	0.41	0.41	0.40	0.40	0.40	-1.97%	-
Jan 27, 2026	0.41	0.41	0.39	0.41	0.41	-1.93%	-
Jan 26, 2026	0.40	0.42	0.40	0.41	0.41	5.61%	800
Jan 23, 2026	0.42	0.42	0.39	0.39	0.39	-4.39%	-
Jan 22, 2026	0.42	0.42	0.40	0.41	0.41	-1.44%	-
Jan 21, 2026	0.42	0.42	0.41	0.42	0.42	-1.42%	-
Jan 20, 2026	0.45	0.45	0.41	0.42	0.42	-4.52%	-
Jan 19, 2026	0.34	0.45	0.34	0.44	0.44	28.49%	-