FRA:CANA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.38	0.39	0.38	0.39	0.39	2.12%	11,000
Oct 22, 2026	0.40	0.40	0.38	0.38	0.38	-3.08%	-
Oct 21, 2026	0.40	0.40	0.39	0.39	0.39	-4.41%	-
Oct 20, 2026	0.40	0.41	0.40	0.41	0.41	-	11,000
Oct 19, 2026	0.42	0.42	0.40	0.41	0.41	-0.97%	-
Oct 16, 2026	0.42	0.42	0.41	0.41	0.41	-1.44%	-
Oct 15, 2026	0.41	0.42	0.41	0.42	0.42	1.46%	-
Oct 14, 2026	0.42	0.42	0.41	0.41	0.41	0.49%	-
Oct 13, 2026	0.45	0.45	0.41	0.41	0.41	-6.82%	-
Oct 12, 2026	0.45	0.45	0.44	0.44	0.44	-	-
Oct 9, 2026	0.45	0.45	0.43	0.44	0.44	-0.45%	-
Oct 8, 2026	0.43	0.44	0.43	0.44	0.44	1.84%	-
Oct 7, 2026	0.46	0.46	0.43	0.43	0.43	-3.98%	-
Oct 6, 2026	0.43	0.45	0.43	0.45	0.45	5.61%	-
Oct 5, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Oct 2, 2026	0.43	0.44	0.43	0.43	0.43	-0.46%	-
Oct 1, 2026	0.42	0.44	0.42	0.43	0.43	16.04%	15,000
Sep 30, 2026	0.39	0.39	0.37	0.37	0.37	-10.95%	-
Sep 29, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	-
Sep 28, 2026	0.43	0.43	0.42	0.43	0.43	-	-
Sep 25, 2026	0.44	0.44	0.43	0.43	0.43	-1.83%	-
Sep 24, 2026	0.44	0.44	0.44	0.44	0.44	-	2,150
Sep 23, 2026	0.46	0.46	0.44	0.44	0.44	-2.67%	-
Sep 22, 2026	0.44	0.46	0.44	0.45	0.45	1.35%	-
Sep 21, 2026	0.47	0.47	0.44	0.44	0.44	-5.53%	-
Sep 18, 2026	0.46	0.48	0.46	0.47	0.47	1.29%	-
Sep 17, 2026	0.45	0.46	0.45	0.46	0.46	4.50%	-
Sep 16, 2026	0.43	0.48	0.41	0.44	0.44	7.25%	367
Sep 15, 2026	0.42	0.42	0.41	0.41	0.41	-1.43%	-
Sep 14, 2026	0.43	0.43	0.41	0.42	0.42	-	-
Sep 11, 2026	0.41	0.42	0.41	0.42	0.42	1.45%	-
Sep 10, 2026	0.42	0.42	0.40	0.41	0.41	-	-
Sep 9, 2026	0.42	0.42	0.41	0.41	0.41	-	-
Sep 8, 2026	0.42	0.42	0.41	0.41	0.41	13.74%	-
Sep 7, 2026	0.37	0.37	0.36	0.36	0.36	-10.78%	-
Sep 4, 2026	0.41	0.41	0.40	0.41	0.41	1.49%	-
Sep 3, 2026	0.40	0.40	0.39	0.40	0.40	4.69%	-
Sep 2, 2026	0.38	0.39	0.38	0.38	0.38	2.13%	-
Sep 1, 2026	0.38	0.38	0.37	0.38	0.38	-	-
Aug 31, 2026	0.37	0.38	0.36	0.38	0.38	3.87%	-
Aug 28, 2026	0.36	0.37	0.36	0.36	0.36	1.69%	-
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Aug 26, 2026	0.36	0.36	0.35	0.35	0.35	-0.56%	-
Aug 25, 2026	0.36	0.36	0.35	0.36	0.36	-	-
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	3.49%	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
Aug 20, 2026	0.35	0.35	0.34	0.34	0.34	-3.43%	-
Aug 19, 2026	0.34	0.36	0.34	0.35	0.35	5.42%	-
Aug 18, 2026	0.37	0.37	0.33	0.33	0.33	-7.26%	-
Aug 17, 2026	0.35	0.36	0.34	0.36	0.36	7.83%	-