FRA:CANA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.31	0.32	0.31	0.32	0.32	3.92%	-
Jun 11, 2026	0.31	0.31	0.30	0.31	0.31	-	-
Jun 10, 2026	0.31	0.31	0.30	0.31	0.31	-	-
Jun 9, 2026	0.31	0.31	0.31	0.31	0.31	2.00%	-
Jun 8, 2026	0.32	0.32	0.30	0.30	0.30	-4.46%	-
Jun 5, 2026	0.33	0.33	0.31	0.31	0.31	-1.26%	-
Jun 4, 2026	0.32	0.32	0.32	0.32	0.32	1.92%	-
Jun 3, 2026	0.33	0.33	0.31	0.31	0.31	-2.50%	-
Jun 2, 2026	0.33	0.33	0.31	0.32	0.32	-	-
Jun 1, 2026	0.33	0.33	0.32	0.32	0.32	-1.84%	-
May 29, 2026	0.32	0.33	0.31	0.33	0.33	3.82%	-
May 28, 2026	0.33	0.33	0.29	0.31	0.31	-	-
May 27, 2026	0.33	0.35	0.31	0.31	0.31	-1.88%	1,000
May 26, 2026	0.33	0.33	0.32	0.32	0.32	-	-
May 25, 2026	0.32	0.32	0.31	0.32	0.32	3.90%	-
May 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 21, 2026	0.31	0.32	0.31	0.31	0.31	-2.53%	-
May 20, 2026	0.31	0.32	0.31	0.32	0.32	1.94%	-
May 19, 2026	0.32	0.32	0.30	0.31	0.31	-2.52%	-
May 18, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
May 15, 2026	0.32	0.32	0.30	0.32	0.32	0.64%	-
May 14, 2026	0.32	0.32	0.31	0.31	0.31	-1.88%	-
May 13, 2026	0.33	0.33	0.31	0.32	0.32	-	-
May 12, 2026	0.32	0.32	0.32	0.32	0.32	2.56%	-
May 11, 2026	0.32	0.32	0.31	0.31	0.31	-	-
May 8, 2026	0.32	0.32	0.31	0.31	0.31	-2.50%	-
May 7, 2026	0.33	0.33	0.32	0.32	0.32	-2.44%	-
May 6, 2026	0.32	0.33	0.32	0.33	0.33	5.81%	-
May 5, 2026	0.33	0.33	0.31	0.31	0.31	-1.90%	-
May 4, 2026	0.34	0.34	0.32	0.32	0.32	1.94%	-
Apr 30, 2026	0.31	0.31	0.30	0.31	0.31	1.97%	-
Apr 29, 2026	0.30	0.30	0.29	0.30	0.30	2.70%	-
Apr 28, 2026	0.32	0.32	0.29	0.30	0.30	-1.99%	-
Apr 27, 2026	0.31	0.31	0.30	0.30	0.30	-1.95%	-
Apr 24, 2026	0.26	0.31	0.26	0.31	0.31	13.24%	-
Apr 23, 2026	0.35	0.35	0.27	0.27	0.27	-20.00%	-
Apr 22, 2026	0.35	0.35	0.34	0.34	0.34	-	-
Apr 21, 2026	0.34	0.34	0.33	0.34	0.34	0.59%	-
Apr 20, 2026	0.35	0.35	0.34	0.34	0.34	-1.74%	-
Apr 17, 2026	0.35	0.35	0.34	0.34	0.34	1.78%	-
Apr 16, 2026	0.34	0.36	0.34	0.34	0.34	0.60%	-
Apr 15, 2026	0.35	0.35	0.34	0.34	0.34	-1.75%	-
Apr 14, 2026	0.35	0.36	0.34	0.34	0.34	-1.72%	-
Apr 13, 2026	0.36	0.36	0.35	0.35	0.35	-1.69%	-
Apr 10, 2026	0.36	0.36	0.35	0.35	0.35	-	-
Apr 9, 2026	0.34	0.36	0.34	0.35	0.35	3.51%	-
Apr 8, 2026	0.36	0.36	0.34	0.34	0.34	-3.93%	-
Apr 7, 2026	0.35	0.36	0.34	0.36	0.36	3.49%	-
Apr 2, 2026	0.35	0.35	0.32	0.34	0.34	1.78%	-
Apr 1, 2026	0.33	0.34	0.32	0.34	0.34	5.63%	-