FRA:CAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.89	0.89	0.89	0.89	0.89	-1.67%	-
Jun 25, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Jun 24, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Jun 23, 2026	0.92	0.92	0.92	0.92	0.92	1.67%	-
Jun 22, 2026	0.93	0.93	0.90	0.90	0.90	-1.64%	-
Jun 19, 2026	0.92	0.92	0.92	0.92	0.92	2.81%	-
Jun 18, 2026	0.92	0.92	0.89	0.89	0.89	-15.24%	-
Jun 17, 2026	1.05	1.05	1.05	1.05	1.05	-	-
Jun 16, 2026	1.05	1.05	1.05	1.05	1.05	0.96%	-
Jun 15, 2026	1.03	1.04	1.03	1.04	1.04	-1.89%	-
Jun 12, 2026	1.06	1.06	1.06	1.06	1.06	2.91%	-
Jun 11, 2026	1.03	1.03	1.03	1.03	1.03	-7.21%	-
Jun 10, 2026	1.11	1.11	1.11	1.11	1.11	-21.83%	-
Jun 9, 2026	1.42	1.42	1.42	1.42	1.42	51.06%	-
Jun 8, 2026	0.94	0.94	0.94	0.94	0.94	2.17%	-
Jun 5, 2026	0.94	0.94	0.92	0.92	0.92	0.55%	-
Jun 4, 2026	0.93	0.93	0.92	0.92	0.92	0.55%	-
Jun 3, 2026	0.94	0.94	0.91	0.91	0.91	-0.55%	-
Jun 2, 2026	0.94	0.94	0.92	0.92	0.92	-0.54%	-
Jun 1, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	-
May 29, 2026	0.89	0.90	0.89	0.90	0.90	4.05%	-
May 28, 2026	0.92	0.92	0.87	0.87	0.87	-3.35%	-
May 27, 2026	0.97	0.97	0.90	0.90	0.90	-5.79%	-
May 26, 2026	0.97	0.97	0.95	0.95	0.95	-	-
May 25, 2026	0.97	0.97	0.95	0.95	0.95	0.53%	-
May 22, 2026	0.97	0.97	0.95	0.95	0.95	-0.53%	-
May 21, 2026	0.92	0.95	0.92	0.95	0.95	5.56%	-
May 20, 2026	0.92	0.92	0.90	0.90	0.90	1.69%	-
May 19, 2026	0.89	0.89	0.89	0.89	0.89	2.31%	-
May 18, 2026	0.92	0.92	0.87	0.87	0.87	-3.89%	-
May 15, 2026	0.92	0.92	0.90	0.90	0.90	-2.17%	-
May 14, 2026	0.92	0.92	0.92	0.92	0.92	6.36%	-
May 13, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
May 12, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	-
May 11, 2026	0.91	0.91	0.85	0.85	0.85	-3.95%	-
May 8, 2026	0.91	0.91	0.89	0.89	0.89	-3.28%	-
May 7, 2026	0.92	0.92	0.92	0.92	0.92	4.57%	-
May 6, 2026	0.88	0.88	0.88	0.88	0.88	2.34%	-
May 5, 2026	0.89	0.89	0.86	0.86	0.86	-1.16%	-
May 4, 2026	0.99	0.99	0.87	0.87	0.87	-10.36%	500
Apr 30, 2026	0.99	0.99	0.97	0.97	0.97	-2.03%	-
Apr 29, 2026	0.99	0.99	0.99	0.99	0.99	2.07%	-
Apr 28, 2026	0.99	0.99	0.97	0.97	0.97	-	-
Apr 27, 2026	0.99	0.99	0.97	0.97	0.97	1.05%	-
Apr 24, 2026	0.96	0.96	0.96	0.96	0.96	2.14%	-
Apr 23, 2026	0.98	0.98	0.94	0.94	0.94	-2.09%	-
Apr 22, 2026	0.97	0.97	0.96	0.96	0.96	0.53%	-
Apr 21, 2026	0.95	0.95	0.95	0.95	0.95	2.70%	-
Apr 20, 2026	0.96	0.96	0.93	0.93	0.93	-1.07%	-
Apr 17, 2026	0.95	0.95	0.94	0.94	0.94	0.54%	-