FRA:CAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.84	0.91	0.84	0.91	0.91	5.23%	1,000
Jun 25, 2026	0.81	0.86	0.81	0.86	0.86	-1.71%	53
Jun 24, 2026	0.79	0.88	0.79	0.88	0.88	15.89%	1,000
Jun 23, 2026	0.88	0.88	0.76	0.76	0.76	-15.64%	1,500
Jun 22, 2026	0.84	0.90	0.84	0.90	0.90	13.29%	1,500
Jun 19, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	-
Jun 18, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Jun 17, 2026	0.77	0.77	0.77	0.77	0.77	-8.88%	-
Jun 16, 2026	0.85	0.85	0.85	0.85	0.85	12.67%	-
Jun 15, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Jun 12, 2026	0.74	0.74	0.74	0.74	0.74	13.95%	-
Jun 11, 2026	0.66	0.66	0.65	0.65	0.65	-4.44%	-
Jun 10, 2026	0.68	0.68	0.68	0.68	0.68	16.38%	-
Jun 9, 2026	0.58	0.58	0.58	0.58	0.58	-4.13%	-
Jun 8, 2026	0.61	0.61	0.61	0.61	0.61	-3.20%	-
Jun 5, 2026	0.76	0.80	0.63	0.63	0.63	-10.71%	22,432
Jun 4, 2026	0.79	0.80	0.70	0.70	0.70	-14.11%	10,330
Jun 3, 2026	0.82	0.82	0.82	0.82	0.82	-4.12%	-
Jun 2, 2026	0.85	0.85	0.85	0.85	0.85	6.25%	-
Jun 1, 2026	0.82	0.82	0.80	0.80	0.80	3.23%	-
May 29, 2026	0.85	0.85	0.78	0.78	0.78	-11.93%	1,200
May 28, 2026	0.87	0.88	0.87	0.88	0.88	15.79%	-
May 27, 2026	0.71	0.76	0.71	0.76	0.76	-6.75%	-
May 26, 2026	0.86	0.86	0.77	0.82	0.82	-8.94%	6,887
May 25, 2026	0.81	0.90	0.81	0.90	0.90	20.13%	3,380
May 22, 2026	0.64	0.75	0.64	0.75	0.75	13.74%	3,100
May 21, 2026	0.66	0.66	0.66	0.66	0.66	3.15%	-
May 20, 2026	0.64	0.64	0.64	0.64	0.64	-5.93%	-
May 19, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
May 18, 2026	0.68	0.68	0.68	0.68	0.68	19.30%	-
May 15, 2026	0.57	0.57	0.57	0.57	0.57	22.32%	-
May 14, 2026	0.47	0.47	0.47	0.47	0.47	4.95%	-
May 13, 2026	0.40	0.48	0.40	0.44	0.44	2.78%	10,000
May 12, 2026	0.43	0.43	0.43	0.43	0.43	9.09%	-
May 11, 2026	0.40	0.40	0.40	0.40	0.40	-7.48%	-
May 8, 2026	0.43	0.43	0.43	0.43	0.43	10.88%	-
May 7, 2026	0.39	0.39	0.39	0.39	0.39	-8.10%	-
May 6, 2026	0.44	0.44	0.42	0.42	0.42	-1.41%	-
May 5, 2026	0.43	0.43	0.43	0.43	0.43	2.40%	-
May 4, 2026	0.43	0.43	0.42	0.42	0.42	-8.77%	-
Apr 30, 2026	0.46	0.46	0.46	0.46	0.46	-7.32%	-
Apr 29, 2026	0.49	0.49	0.49	0.49	0.49	1.65%	-
Apr 28, 2026	0.54	0.54	0.48	0.48	0.48	1.26%	-
Apr 27, 2026	0.50	0.53	0.48	0.48	0.48	-2.05%	-
Apr 24, 2026	0.47	0.49	0.47	0.49	0.49	4.72%	2,200
Apr 23, 2026	0.47	0.47	0.47	0.47	0.47	5.91%	-
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	1.38%	-
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	5.34%	-
Apr 20, 2026	0.43	0.43	0.41	0.41	0.41	-5.50%	-
Apr 17, 2026	0.45	0.45	0.44	0.44	0.44	-1.36%	-