FRA:CAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.91	0.91	0.91	0.91	-	10.30%	-
Aug 25, 2026	0.83	0.83	0.83	0.83	0.83	-6.25%	-
Aug 24, 2026	0.88	0.88	0.88	0.88	0.88	7.98%	-
Aug 21, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Aug 20, 2026	0.81	0.81	0.81	0.81	0.81	8.05%	-
Aug 19, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Aug 18, 2026	0.77	0.77	0.77	0.77	0.77	-5.56%	-
Aug 17, 2026	0.81	0.81	0.81	0.81	0.81	6.58%	-
Aug 14, 2026	0.76	0.76	0.76	0.76	0.76	5.56%	-
Aug 13, 2026	0.76	0.76	0.72	0.72	0.72	-0.69%	-
Aug 12, 2026	0.73	0.73	0.73	0.73	0.73	-5.84%	-
Aug 11, 2026	0.77	0.77	0.77	0.77	0.77	5.48%	-
Aug 10, 2026	0.73	0.73	0.73	0.73	0.73	4.29%	500
Aug 7, 2026	0.71	0.71	0.70	0.70	0.70	-8.50%	-
Aug 6, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Aug 5, 2026	0.77	0.77	0.76	0.76	0.76	-0.66%	1,000
Aug 4, 2026	0.72	0.76	0.72	0.76	0.76	-	6,700
Aug 3, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Jul 31, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	-
Jul 30, 2026	0.78	0.78	0.77	0.77	0.77	1.32%	-
Jul 29, 2026	0.74	0.76	0.74	0.76	0.76	1.34%	-
Jul 28, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 27, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jul 24, 2026	0.76	0.76	0.76	0.76	0.76	-6.79%	-
Jul 23, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Jul 22, 2026	0.78	0.80	0.78	0.80	0.80	10.34%	-
Jul 21, 2026	0.74	0.74	0.73	0.73	0.73	-6.45%	-
Jul 20, 2026	0.78	0.78	0.78	0.78	0.78	4.73%	-
Jul 17, 2026	0.75	0.75	0.74	0.74	0.74	-15.91%	-
Jul 16, 2026	0.88	0.88	0.88	0.88	0.88	-4.35%	-
Jul 15, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Jul 14, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Jul 13, 2026	0.94	0.94	0.94	0.94	0.94	-5.53%	-
Jul 10, 2026	1.00	1.00	1.00	1.00	1.00	0.51%	-
Jul 9, 2026	0.99	0.99	0.99	0.99	0.99	2.59%	-
Jul 8, 2026	0.97	0.97	0.97	0.97	0.97	-6.31%	-
Jul 7, 2026	1.03	1.03	1.03	1.03	1.03	-5.50%	-
Jul 6, 2026	1.09	1.09	1.09	1.09	1.09	-4.39%	1,000
Jul 3, 2026	1.11	1.14	1.11	1.14	1.14	-	-
Jul 2, 2026	1.15	1.15	1.14	1.14	1.14	-0.87%	-
Jul 1, 2026	1.08	1.15	1.08	1.15	1.15	18.56%	870
Jun 30, 2026	1.01	1.09	0.97	0.97	0.97	2.11%	2,800
Jun 29, 2026	0.95	0.95	0.95	0.95	0.95	4.97%	-
Jun 26, 2026	0.84	0.91	0.84	0.91	0.91	5.23%	1,000
Jun 25, 2026	0.81	0.86	0.81	0.86	0.86	-1.71%	53
Jun 24, 2026	0.79	0.88	0.79	0.88	0.88	15.89%	1,000
Jun 23, 2026	0.88	0.88	0.76	0.76	0.76	-15.64%	1,500
Jun 22, 2026	0.84	0.90	0.84	0.90	0.90	13.29%	1,500
Jun 19, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	-
Jun 18, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-