FRA:CAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.77	0.77	0.77	0.77	0.77	-	1,000
Oct 22, 2026	0.83	0.83	0.77	0.77	0.77	2.00%	-
Oct 21, 2026	0.74	0.75	0.74	0.75	0.75	20.00%	-
Oct 20, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Oct 19, 2026	0.62	0.67	0.62	0.64	0.64	3.25%	1,000
Oct 16, 2026	0.62	0.62	0.62	0.62	0.62	-4.65%	-
Oct 15, 2026	0.69	0.69	0.65	0.65	0.65	-5.15%	-
Oct 14, 2026	0.70	0.70	0.68	0.68	0.68	-4.90%	-
Oct 13, 2026	0.72	0.72	0.66	0.72	0.72	-	-
Oct 12, 2026	0.72	0.72	0.72	0.72	0.72	-3.38%	-
Oct 9, 2026	0.78	0.79	0.74	0.74	0.74	-	1,474
Oct 8, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Oct 7, 2026	0.76	0.76	0.75	0.75	0.75	-4.46%	-
Oct 6, 2026	0.79	0.79	0.79	0.79	0.79	3.97%	-
Oct 5, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Oct 2, 2026	0.73	0.77	0.73	0.77	0.77	4.05%	-
Oct 1, 2026	0.76	0.76	0.74	0.74	0.74	-3.90%	-
Sep 30, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Sep 29, 2026	0.74	0.80	0.74	0.78	0.78	-0.64%	-
Sep 28, 2026	0.83	0.83	0.77	0.78	0.78	-1.89%	500
Sep 25, 2026	0.82	0.82	0.80	0.80	0.80	-1.24%	-
Sep 24, 2026	0.86	0.86	0.81	0.81	0.81	-7.47%	-
Sep 23, 2026	0.85	0.87	0.85	0.87	0.87	3.57%	-
Sep 22, 2026	0.85	0.85	0.84	0.84	0.84	1.82%	-
Sep 21, 2026	0.85	0.85	0.83	0.83	0.83	2.48%	-
Sep 18, 2026	0.84	0.84	0.81	0.81	0.81	-5.29%	-
Sep 17, 2026	0.82	0.86	0.82	0.85	0.85	6.92%	-
Sep 16, 2026	0.83	0.83	0.80	0.80	0.80	-4.22%	-
Sep 15, 2026	0.85	0.85	0.83	0.83	0.83	-0.60%	-
Sep 14, 2026	0.90	0.90	0.84	0.84	0.84	-5.11%	-
Sep 11, 2026	0.93	0.93	0.88	0.88	0.88	-3.83%	-
Sep 10, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Sep 9, 2026	0.95	0.95	0.91	0.91	0.91	-5.24%	-
Sep 8, 2026	0.98	0.98	0.96	0.96	0.96	-2.05%	-
Sep 7, 2026	0.98	0.98	0.98	0.98	0.98	-6.25%	-
Sep 4, 2026	1.04	1.04	1.04	1.04	1.04	8.33%	-
Sep 3, 2026	0.96	0.96	0.96	0.96	0.96	9.71%	-
Sep 2, 2026	0.88	0.88	0.88	0.88	0.88	-1.13%	-
Sep 1, 2026	0.97	0.97	0.87	0.89	0.89	-7.81%	2,695
Aug 31, 2026	0.96	0.96	0.96	0.96	0.96	-5.88%	-
Aug 28, 2026	1.01	1.02	1.01	1.02	1.02	9.68%	-
Aug 27, 2026	0.96	0.96	0.93	0.93	0.93	6.90%	-
Aug 26, 2026	0.91	0.91	0.87	0.87	0.87	5.45%	-
Aug 25, 2026	0.83	0.83	0.83	0.83	0.83	-6.25%	-
Aug 24, 2026	0.88	0.88	0.88	0.88	0.88	7.98%	-
Aug 21, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Aug 20, 2026	0.81	0.81	0.81	0.81	0.81	8.05%	-
Aug 19, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Aug 18, 2026	0.77	0.77	0.77	0.77	0.77	-5.56%	-
Aug 17, 2026	0.81	0.81	0.81	0.81	0.81	6.58%	-