Constellation Brands, Inc. (FRA:CB1)
Germany · Delayed Price · Currency is EUR 6.20
-0.10 (-1.59%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:CB1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | - | -1.59% | - |
| Aug 25, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.61% | - |
| Aug 24, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | - | - |
| Aug 21, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | - |
| Aug 20, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | 0.83% | - |
| Aug 19, 2026 | 6.05 | 6.10 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| Aug 18, 2026 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | -4.69% | - |
| Aug 17, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | 2.40% | - |
| Aug 14, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | 0.81% | - |
| Aug 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Aug 12, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | - |
| Aug 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.38% | - |
| Aug 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 3.28% | - |
| Aug 7, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 6, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 0.83% | - |
| Aug 5, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Aug 4, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.68% | - |
| Aug 3, 2026 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Jul 31, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.48% | - |
| Jul 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| Jul 29, 2026 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | - | - |
| Jul 28, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 1.67% | - |
| Jul 27, 2026 | 6.05 | 6.05 | 5.95 | 6.00 | 6.00 | - | - |
| Jul 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | - |
| Jul 23, 2026 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | -0.81% | - |
| Jul 22, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | - | - |
| Jul 21, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | -3.15% | - |
| Jul 20, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Jul 17, 2026 | 6.20 | 6.35 | 6.20 | 6.35 | 6.35 | 2.42% | - |
| Jul 16, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Jul 15, 2026 | 6.20 | 7.00 | 6.20 | 6.20 | 6.20 | - | 1 |
| Jul 14, 2026 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | - | - |
| Jul 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2.48% | - |
| Jul 10, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Jul 9, 2026 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | -1.63% | - |
| Jul 8, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 2.50% | - |
| Jul 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.76% | - |
| Jul 6, 2026 | 6.45 | 6.45 | 6.30 | 6.30 | 6.30 | 1.61% | - |
| Jul 3, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | -3.88% | - |
| Jul 2, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6.45 | -3.73% | - |
| Jul 1, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | 2.29% | - |
| Jun 30, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | - | - |
| Jun 29, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | - | - |
| Jun 26, 2026 | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | -0.76% | - |
| Jun 25, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | - | - |
| Jun 24, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | -1.49% | - |
| Jun 23, 2026 | 6.60 | 6.70 | 6.55 | 6.70 | 6.70 | 3.88% | - |
| Jun 22, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Jun 19, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -6.52% | - |
| Jun 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | - |