Constellation Brands, Inc. (FRA:CB1)
Germany · Delayed Price · Currency is EUR 5.75
+0.25 (4.55%)
Last updated: Oct 9, 2026, 3:25 PM CET
FRA:CB1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | - |
| Oct 9, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 4.55% | - |
| Oct 8, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 3.77% | - |
| Oct 7, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Oct 6, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | 0.95% | - |
| Oct 5, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Oct 2, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | 0.96% | - |
| Oct 1, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Sep 30, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Sep 29, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -14.05% | - |
| Sep 23, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 11.01% | 100 |
| Sep 22, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Sep 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.65% | - |
| Sep 18, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | 5.65 | -1.74% | - |
| Sep 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | - |
| Sep 16, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | -0.87% | - |
| Sep 15, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Sep 14, 2026 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | -0.86% | - |
| Sep 11, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 2.65% | - |
| Sep 10, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -11.02% | - |
| Sep 9, 2026 | 5.65 | 6.35 | 5.65 | 6.35 | 6.35 | 7.63% | 101 |
| Sep 8, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Sep 7, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | - |
| Sep 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | - |
| Sep 2, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | - | 299 |
| Sep 1, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Aug 31, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| Aug 28, 2026 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | -0.81% | - |
| Aug 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | - |
| Aug 26, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% | - |
| Aug 25, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.61% | - |
| Aug 24, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | - | - |
| Aug 21, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | - |
| Aug 20, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | 0.83% | - |
| Aug 19, 2026 | 6.05 | 6.10 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| Aug 18, 2026 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | -4.69% | - |
| Aug 17, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | 2.40% | - |
| Aug 14, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | 0.81% | - |
| Aug 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Aug 12, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | - |
| Aug 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.38% | - |
| Aug 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 3.28% | - |
| Aug 7, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 6, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 0.83% | - |
| Aug 5, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Aug 4, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.68% | - |
| Aug 3, 2026 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Jul 31, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.48% | - |
| Jul 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | - |