Constellation Brands, Inc. (FRA:CB1)
Germany · Delayed Price · Currency is EUR 6.55
-0.05 (-0.76%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:CB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.65 | 6.65 | 6.55 | 6.55 | - | -0.76% | - |
| Jun 25, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | - | - |
| Jun 24, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | -1.49% | - |
| Jun 23, 2026 | 6.60 | 6.70 | 6.55 | 6.70 | 6.70 | 3.88% | - |
| Jun 22, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Jun 19, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -6.52% | - |
| Jun 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | - |
| Jun 17, 2026 | 6.95 | 6.95 | 6.80 | 6.80 | 6.80 | - | - |
| Jun 16, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | 0.74% | - |
| Jun 15, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.05% | - |
| Jun 12, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | 1.55% | - |
| Jun 11, 2026 | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -1.53% | - |
| Jun 10, 2026 | 6.50 | 6.55 | 6.45 | 6.55 | 6.55 | 0.77% | - |
| Jun 9, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | 2.36% | - |
| Jun 8, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | - |
| Jun 5, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | 0.79% | - |
| Jun 4, 2026 | 6.30 | 6.35 | 6.25 | 6.35 | 6.35 | - | - |
| Jun 3, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | 0.79% | - |
| Jun 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | - |
| Jun 1, 2026 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | -4.48% | - |
| May 29, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | 0.75% | - |
| May 28, 2026 | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -2.92% | - |
| May 27, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | - |
| May 26, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | - | - |
| May 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| May 22, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | - | - |
| May 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.92% | - |
| May 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 3.01% | - |
| May 19, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | -1.48% | - |
| May 18, 2026 | 6.60 | 6.75 | 6.60 | 6.75 | 6.75 | 2.27% | - |
| May 15, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | - |
| May 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.26% | - |
| May 13, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| May 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.19% | - |
| May 11, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | -2.84% | - |
| May 8, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | 0.71% | - |
| May 7, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| May 6, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -5.37% | - |
| May 5, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | 2.05% | - |
| May 4, 2026 | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | 2.82% | - |
| Apr 30, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | -1.39% | - |
| Apr 29, 2026 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | -0.69% | - |
| Apr 28, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -1.36% | - |
| Apr 27, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | 0.68% | - |
| Apr 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | - |
| Apr 23, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -1.34% | - |
| Apr 22, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -3.25% | - |
| Apr 21, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% | - |
| Apr 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Apr 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |