Constellation Brands, Inc. (FRA:CB1A)
Germany · Delayed Price · Currency is EUR 147.95
-1.65 (-1.10%)
At close: Jul 28, 2025, 10:00 PM CET
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 148.65 | 148.65 | 146.35 | 146.35 | - | -4.00% | 31 |
| Jul 30, 2025 | 151.30 | 152.45 | 151.30 | 152.45 | - | 0.63% | 40 |
| Jul 29, 2025 | 149.15 | 151.50 | 149.15 | 151.50 | - | 2.40% | 35 |
| Jul 28, 2025 | 150.20 | 150.20 | 147.95 | 147.95 | - | -1.10% | 250 |
| Jul 25, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | - | 0.74% | 135 |
| Jul 24, 2025 | 149.40 | 149.95 | 148.50 | 148.50 | - | -0.67% | 135 |
| Jul 23, 2025 | 149.15 | 149.50 | 149.15 | 149.50 | - | 0.81% | 10 |
| Jul 22, 2025 | 143.85 | 148.30 | 143.85 | 148.30 | - | 2.67% | 15 |
| Jul 21, 2025 | 146.45 | 147.05 | 144.45 | 144.45 | - | -1.80% | 189 |
| Jul 18, 2025 | 148.15 | 148.15 | 147.10 | 147.10 | - | 0.10% | 750 |
| Jul 17, 2025 | 144.60 | 146.95 | 144.60 | 146.95 | - | 3.09% | 52 |
| Jul 16, 2025 | 142.50 | 142.85 | 142.50 | 142.55 | - | 0.46% | 330 |
| Jul 15, 2025 | 141.00 | 141.90 | 140.95 | 141.90 | - | -3.24% | 108 |
| Jul 14, 2025 | 146.95 | 146.95 | 146.65 | 146.65 | - | -0.27% | 150 |
| Jul 11, 2025 | 147.05 | 147.05 | 147.05 | 147.05 | - | 1.98% | 1 |
| Jul 10, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | - | -0.69% | 1 |
| Jul 9, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | - | -0.38% | - |
| Jul 8, 2025 | 145.55 | 145.80 | 145.55 | 145.75 | - | -0.21% | 252 |
| Jul 7, 2025 | 146.95 | 149.75 | 146.05 | 146.05 | - | -1.65% | 623 |
| Jul 4, 2025 | 146.05 | 148.50 | 146.05 | 148.50 | - | 0.78% | 210 |
| Jul 3, 2025 | 147.20 | 147.60 | 147.20 | 147.35 | - | -0.37% | 520 |
| Jul 2, 2025 | 138.75 | 147.90 | 138.75 | 147.90 | - | 6.90% | 426 |
| Jul 1, 2025 | 138.10 | 138.35 | 138.10 | 138.35 | - | 0.69% | 25 |
| Jun 30, 2025 | 138.50 | 138.50 | 137.40 | 137.40 | - | -0.43% | 200 |
| Jun 27, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | - | -0.50% | 25 |
| Jun 26, 2025 | 138.35 | 138.70 | 138.35 | 138.70 | - | -3.01% | 25 |
| Jun 25, 2025 | 141.45 | 143.00 | 141.45 | 143.00 | - | 1.35% | 200 |
| Jun 24, 2025 | 140.85 | 142.20 | 140.85 | 141.10 | - | 0.50% | 230 |
| Jun 23, 2025 | 140.90 | 141.80 | 139.05 | 140.40 | - | 0.79% | 265 |
| Jun 20, 2025 | 139.45 | 140.25 | 139.30 | 139.30 | - | 0.11% | 220 |
| Jun 19, 2025 | 139.15 | 139.15 | 139.15 | 139.15 | - | -1.03% | 25 |
| Jun 18, 2025 | 139.95 | 140.60 | 139.95 | 140.60 | - | 0.46% | 25 |
| Jun 17, 2025 | 140.30 | 140.30 | 139.95 | 139.95 | - | -0.32% | 34 |
| Jun 16, 2025 | 142.95 | 143.60 | 140.40 | 140.40 | - | -3.74% | 114 |
| Jun 13, 2025 | 145.40 | 146.75 | 145.35 | 145.85 | - | -0.31% | 249 |
| Jun 12, 2025 | 146.25 | 146.30 | 146.25 | 146.30 | - | 1.07% | 26 |
| Jun 11, 2025 | 149.65 | 150.30 | 144.75 | 144.75 | - | -3.82% | 88 |
| Jun 10, 2025 | 149.70 | 150.50 | 149.70 | 150.50 | - | -0.13% | 64 |
| Jun 9, 2025 | 150.55 | 151.35 | 150.55 | 150.70 | - | 0.43% | 95 |
| Jun 6, 2025 | 149.40 | 150.55 | 149.40 | 150.05 | - | 0.37% | 90 |
| Jun 5, 2025 | 155.00 | 155.00 | 149.50 | 149.50 | - | -4.35% | 344 |
| Jun 4, 2025 | 155.25 | 156.30 | 155.25 | 156.30 | - | 2.76% | 6 |
| Jun 3, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | - | 1.40% | 1,334 |
| Jun 2, 2025 | 157.55 | 158.05 | 150.00 | 150.00 | - | -3.94% | 1,334 |
| May 30, 2025 | 158.45 | 158.45 | 156.15 | 156.15 | - | -0.83% | 2 |
| May 29, 2025 | 159.75 | 161.10 | 157.45 | 157.45 | - | -5.01% | 318 |
| May 28, 2025 | 164.50 | 165.75 | 164.50 | 165.75 | - | 0.97% | 6 |
| May 27, 2025 | 162.70 | 164.15 | 162.70 | 164.15 | - | -0.15% | 100 |
| May 26, 2025 | 163.05 | 164.40 | 163.05 | 164.40 | - | 1.26% | 86 |
| May 23, 2025 | 163.05 | 163.50 | 162.00 | 162.35 | - | -1.84% | 70 |