Constellation Brands, Inc. (FRA:CB1A)
Germany · Delayed Price · Currency is EUR 131.20
+1.50 (1.16%)
At close: Jan 30, 2026
Constellation Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 128.70 | 131.20 | 128.70 | 131.20 | 131.20 | 1.16% | 70 |
| Jan 29, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | -3.78% | - |
| Jan 28, 2026 | 133.30 | 134.80 | 133.30 | 134.80 | 133.95 | -0.41% | 25 |
| Jan 27, 2026 | 135.35 | 135.35 | 135.35 | 135.35 | 134.49 | 1.84% | - |
| Jan 26, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.06 | -3.66% | - |
| Jan 23, 2026 | 136.05 | 138.50 | 136.05 | 137.95 | 137.08 | -2.09% | 18 |
| Jan 22, 2026 | 138.40 | 140.90 | 138.40 | 140.90 | 140.01 | 1.62% | 35 |
| Jan 21, 2026 | 138.20 | 139.75 | 138.05 | 138.65 | 137.77 | 6.25% | 122 |
| Jan 20, 2026 | 132.35 | 132.35 | 130.50 | 130.50 | 129.67 | -2.21% | 150 |
| Jan 19, 2026 | 133.00 | 133.60 | 132.00 | 133.45 | 132.60 | -1.98% | 195 |
| Jan 16, 2026 | 136.20 | 136.20 | 136.15 | 136.15 | 135.29 | -0.44% | 59 |
| Jan 15, 2026 | 133.40 | 136.75 | 133.40 | 136.75 | 135.88 | 2.09% | 108 |
| Jan 14, 2026 | 130.55 | 133.95 | 130.55 | 133.95 | 133.10 | 2.68% | 35 |
| Jan 13, 2026 | 129.05 | 130.45 | 129.05 | 130.45 | 129.62 | -0.04% | 103 |
| Jan 12, 2026 | 125.25 | 130.50 | 125.25 | 130.50 | 129.67 | 1.60% | 115 |
| Jan 9, 2026 | 126.45 | 128.60 | 126.45 | 128.45 | 127.64 | 1.90% | 110 |
| Jan 8, 2026 | 121.70 | 126.05 | 121.70 | 126.05 | 125.25 | 4.04% | 663 |
| Jan 7, 2026 | 122.65 | 123.90 | 121.15 | 121.15 | 120.38 | 0.08% | 21 |
| Jan 6, 2026 | 121.05 | 121.05 | 121.05 | 121.05 | 120.28 | -0.62% | - |
| Jan 5, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.03 | 1.46% | 13 |
| Jan 2, 2026 | 118.25 | 120.05 | 118.25 | 120.05 | 119.29 | 2.43% | 289 |
| Dec 30, 2025 | 117.15 | 117.20 | 117.15 | 117.20 | 116.46 | -1.47% | 18 |
| Dec 29, 2025 | 118.00 | 118.95 | 118.00 | 118.95 | 118.20 | -0.34% | 9 |
| Dec 23, 2025 | 119.55 | 120.95 | 119.35 | 119.35 | 118.59 | 4.05% | 144 |
| Dec 22, 2025 | 114.80 | 114.80 | 114.70 | 114.70 | 113.97 | -1.29% | 300 |
| Dec 19, 2025 | 116.60 | 116.80 | 116.20 | 116.20 | 115.46 | -3.37% | 24 |
| Dec 18, 2025 | 118.60 | 120.25 | 118.60 | 120.25 | 119.49 | -0.91% | 42 |
| Dec 17, 2025 | 120.70 | 121.35 | 120.65 | 121.35 | 120.58 | 0.17% | 180 |
| Dec 16, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | 120.38 | -3.16% | - |
| Dec 15, 2025 | 126.65 | 126.65 | 125.10 | 125.10 | 124.31 | -2.83% | 108 |
| Dec 12, 2025 | 127.65 | 134.95 | 127.65 | 128.75 | 127.93 | 0.66% | 275 |
| Dec 11, 2025 | 126.40 | 127.90 | 126.40 | 127.90 | 127.09 | 1.11% | 130 |
| Dec 10, 2025 | 122.55 | 126.50 | 122.55 | 126.50 | 125.70 | 3.05% | 30 |
| Dec 9, 2025 | 120.80 | 122.75 | 120.80 | 122.75 | 121.97 | 0.99% | 5 |
| Dec 8, 2025 | 122.40 | 122.40 | 121.45 | 121.55 | 120.78 | 0.66% | 48 |
| Dec 5, 2025 | 117.25 | 120.75 | 117.25 | 120.75 | 119.98 | 2.50% | 284 |
| Dec 4, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.05 | -0.13% | - |
| Dec 3, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 117.20 | -0.25% | - |
| Dec 2, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 117.50 | -0.67% | - |
| Dec 1, 2025 | 116.95 | 119.05 | 116.75 | 119.05 | 118.30 | 2.90% | 230 |
| Nov 28, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 114.97 | 0.48% | - |
| Nov 27, 2025 | 115.75 | 115.75 | 115.15 | 115.15 | 114.42 | -1.50% | 80 |
| Nov 26, 2025 | 113.35 | 116.90 | 113.35 | 116.90 | 116.16 | 2.41% | 50 |
| Nov 25, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 113.43 | -0.78% | - |
| Nov 24, 2025 | 115.50 | 116.55 | 115.05 | 115.05 | 114.32 | -1.96% | 48 |
| Nov 21, 2025 | 112.40 | 117.35 | 112.40 | 117.35 | 116.61 | 4.87% | 521 |
| Nov 20, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.19 | 0.04% | - |
| Nov 19, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.14 | -0.18% | - |
| Nov 18, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 111.34 | -1.93% | - |
| Nov 17, 2025 | 110.60 | 114.25 | 110.60 | 114.25 | 113.53 | 3.86% | 39 |