Constellation Brands, Inc. (FRA:CB1A)
Germany · Delayed Price · Currency is EUR 129.60
-0.60 (-0.46%)
At close: Mar 27, 2026
FRA:CB1A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 130.40 | 130.40 | 129.60 | 129.60 | 129.60 | -0.46% | 40 |
| Mar 26, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | -0.76% | - |
| Mar 25, 2026 | 131.40 | 131.40 | 131.20 | 131.20 | 131.20 | -0.61% | 100 |
| Mar 24, 2026 | 130.70 | 132.00 | 130.70 | 132.00 | 132.00 | 2.01% | 38 |
| Mar 23, 2026 | 127.20 | 129.40 | 127.20 | 129.40 | 129.40 | -0.88% | 30 |
| Mar 20, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -0.91% | - |
| Mar 19, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -0.08% | - |
| Mar 18, 2026 | 131.65 | 134.00 | 131.65 | 131.85 | 131.85 | 0.88% | 435 |
| Mar 17, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | -0.61% | - |
| Mar 16, 2026 | 131.40 | 131.50 | 131.40 | 131.50 | 131.50 | 2.81% | 60 |
| Mar 13, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | -0.39% | - |
| Mar 12, 2026 | 128.30 | 128.40 | 128.30 | 128.40 | 128.40 | -0.08% | 50 |
| Mar 11, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | -0.23% | - |
| Mar 10, 2026 | 127.10 | 128.80 | 127.10 | 128.80 | 128.80 | 1.46% | 109 |
| Mar 9, 2026 | 125.95 | 126.95 | 123.40 | 126.95 | 126.95 | 0.28% | 53 |
| Mar 6, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -2.20% | - |
| Mar 5, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | -2.60% | - |
| Mar 4, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | 0.08% | - |
| Mar 3, 2026 | 132.25 | 132.80 | 132.10 | 132.80 | 132.80 | -0.82% | 149 |
| Mar 2, 2026 | 132.25 | 133.90 | 132.25 | 133.90 | 133.90 | 3.20% | 110 |
| Feb 27, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -0.50% | - |
| Feb 26, 2026 | 130.20 | 130.40 | 130.20 | 130.40 | 130.40 | -3.30% | 37 |
| Feb 25, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | -0.77% | - |
| Feb 24, 2026 | 134.60 | 135.90 | 134.60 | 135.90 | 135.90 | -0.11% | 25 |
| Feb 23, 2026 | 130.70 | 136.05 | 130.70 | 136.05 | 136.05 | 2.72% | 123 |
| Feb 20, 2026 | 130.60 | 132.45 | 130.60 | 132.45 | 132.45 | 0.42% | 22 |
| Feb 19, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | -0.15% | - |
| Feb 18, 2026 | 127.95 | 132.10 | 127.95 | 132.10 | 132.10 | 5.22% | 105 |
| Feb 17, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | -1.10% | - |
| Feb 16, 2026 | 125.65 | 126.95 | 125.65 | 126.95 | 126.95 | -6.45% | 23 |
| Feb 13, 2026 | 135.15 | 135.70 | 135.15 | 135.70 | 135.70 | -0.88% | 20 |
| Feb 12, 2026 | 137.15 | 137.15 | 136.90 | 136.90 | 136.90 | 0.51% | 45 |
| Feb 11, 2026 | 138.30 | 138.30 | 136.20 | 136.20 | 136.20 | -0.18% | 31 |
| Feb 10, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | -1.44% | - |
| Feb 9, 2026 | 137.85 | 138.45 | 137.85 | 138.45 | 138.45 | -0.47% | 70 |
| Feb 6, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | -0.96% | 36 |
| Feb 5, 2026 | 139.90 | 140.45 | 139.90 | 140.45 | 140.45 | 0.32% | 3 |
| Feb 4, 2026 | 135.20 | 140.00 | 135.20 | 140.00 | 140.00 | 4.44% | 30 |
| Feb 3, 2026 | 131.10 | 134.05 | 131.10 | 134.05 | 134.05 | 2.45% | 25 |
| Feb 2, 2026 | 132.75 | 132.75 | 130.85 | 130.85 | 130.85 | -0.27% | 105 |
| Jan 30, 2026 | 128.70 | 131.20 | 128.70 | 131.20 | 131.20 | 1.16% | 70 |
| Jan 29, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | -3.78% | - |
| Jan 28, 2026 | 133.30 | 134.80 | 133.30 | 134.80 | 133.95 | -0.41% | 25 |
| Jan 27, 2026 | 135.35 | 135.35 | 135.35 | 135.35 | 134.49 | 1.84% | - |
| Jan 26, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.06 | -3.66% | - |
| Jan 23, 2026 | 136.05 | 138.50 | 136.05 | 137.95 | 137.08 | -2.09% | 18 |
| Jan 22, 2026 | 138.40 | 140.90 | 138.40 | 140.90 | 140.01 | 1.62% | 35 |
| Jan 21, 2026 | 138.20 | 139.75 | 138.05 | 138.65 | 137.77 | 6.25% | 122 |
| Jan 20, 2026 | 132.35 | 132.35 | 130.50 | 130.50 | 129.67 | -2.21% | 150 |
| Jan 19, 2026 | 133.00 | 133.60 | 132.00 | 133.45 | 132.60 | -1.98% | 195 |