Constellation Brands, Inc. (FRA:CB1A)
Germany · Delayed Price · Currency is EUR 132.45
+0.55 (0.42%)
At close: Feb 20, 2026
Constellation Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 130.60 | 132.45 | 130.60 | 132.45 | 132.45 | 0.42% | 22 |
| Feb 19, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | -0.15% | - |
| Feb 18, 2026 | 127.95 | 132.10 | 127.95 | 132.10 | 132.10 | 5.22% | 105 |
| Feb 17, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | -1.10% | - |
| Feb 16, 2026 | 125.65 | 126.95 | 125.65 | 126.95 | 126.95 | -6.45% | 23 |
| Feb 13, 2026 | 135.15 | 135.70 | 135.15 | 135.70 | 135.70 | -0.88% | 20 |
| Feb 12, 2026 | 137.15 | 137.15 | 136.90 | 136.90 | 136.90 | 0.51% | 45 |
| Feb 11, 2026 | 138.30 | 138.30 | 136.20 | 136.20 | 136.20 | -0.18% | 31 |
| Feb 10, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | -1.44% | - |
| Feb 9, 2026 | 137.85 | 138.45 | 137.85 | 138.45 | 138.45 | -0.47% | 70 |
| Feb 6, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | -0.96% | 36 |
| Feb 5, 2026 | 139.90 | 140.45 | 139.90 | 140.45 | 140.45 | 0.32% | 3 |
| Feb 4, 2026 | 135.20 | 140.00 | 135.20 | 140.00 | 140.00 | 4.44% | 30 |
| Feb 3, 2026 | 131.10 | 134.05 | 131.10 | 134.05 | 134.05 | 2.45% | 25 |
| Feb 2, 2026 | 132.75 | 132.75 | 130.85 | 130.85 | 130.85 | -0.27% | 105 |
| Jan 30, 2026 | 128.70 | 131.20 | 128.70 | 131.20 | 131.20 | 1.16% | 70 |
| Jan 29, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | -3.78% | - |
| Jan 28, 2026 | 133.30 | 134.80 | 133.30 | 134.80 | 133.95 | -0.41% | 25 |
| Jan 27, 2026 | 135.35 | 135.35 | 135.35 | 135.35 | 134.49 | 1.84% | - |
| Jan 26, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.06 | -3.66% | - |
| Jan 23, 2026 | 136.05 | 138.50 | 136.05 | 137.95 | 137.08 | -2.09% | 18 |
| Jan 22, 2026 | 138.40 | 140.90 | 138.40 | 140.90 | 140.01 | 1.62% | 35 |
| Jan 21, 2026 | 138.20 | 139.75 | 138.05 | 138.65 | 137.77 | 6.25% | 122 |
| Jan 20, 2026 | 132.35 | 132.35 | 130.50 | 130.50 | 129.67 | -2.21% | 150 |
| Jan 19, 2026 | 133.00 | 133.60 | 132.00 | 133.45 | 132.60 | -1.98% | 195 |
| Jan 16, 2026 | 136.20 | 136.20 | 136.15 | 136.15 | 135.29 | -0.44% | 59 |
| Jan 15, 2026 | 133.40 | 136.75 | 133.40 | 136.75 | 135.88 | 2.09% | 108 |
| Jan 14, 2026 | 130.55 | 133.95 | 130.55 | 133.95 | 133.10 | 2.68% | 35 |
| Jan 13, 2026 | 129.05 | 130.45 | 129.05 | 130.45 | 129.62 | -0.04% | 103 |
| Jan 12, 2026 | 125.25 | 130.50 | 125.25 | 130.50 | 129.67 | 1.60% | 115 |
| Jan 9, 2026 | 126.45 | 128.60 | 126.45 | 128.45 | 127.64 | 1.90% | 110 |
| Jan 8, 2026 | 121.70 | 126.05 | 121.70 | 126.05 | 125.25 | 4.04% | 663 |
| Jan 7, 2026 | 122.65 | 123.90 | 121.15 | 121.15 | 120.38 | 0.08% | 21 |
| Jan 6, 2026 | 121.05 | 121.05 | 121.05 | 121.05 | 120.28 | -0.62% | - |
| Jan 5, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.03 | 1.46% | 13 |
| Jan 2, 2026 | 118.25 | 120.05 | 118.25 | 120.05 | 119.29 | 2.43% | 289 |
| Dec 30, 2025 | 117.15 | 117.20 | 117.15 | 117.20 | 116.46 | -1.47% | 18 |
| Dec 29, 2025 | 118.00 | 118.95 | 118.00 | 118.95 | 118.20 | -0.34% | 9 |
| Dec 23, 2025 | 119.55 | 120.95 | 119.35 | 119.35 | 118.59 | 4.05% | 144 |
| Dec 22, 2025 | 114.80 | 114.80 | 114.70 | 114.70 | 113.97 | -1.29% | 300 |
| Dec 19, 2025 | 116.60 | 116.80 | 116.20 | 116.20 | 115.46 | -3.37% | 24 |
| Dec 18, 2025 | 118.60 | 120.25 | 118.60 | 120.25 | 119.49 | -0.91% | 42 |
| Dec 17, 2025 | 120.70 | 121.35 | 120.65 | 121.35 | 120.58 | 0.17% | 180 |
| Dec 16, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | 120.38 | -3.16% | - |
| Dec 15, 2025 | 126.65 | 126.65 | 125.10 | 125.10 | 124.31 | -2.83% | 108 |
| Dec 12, 2025 | 127.65 | 134.95 | 127.65 | 128.75 | 127.93 | 0.66% | 275 |
| Dec 11, 2025 | 126.40 | 127.90 | 126.40 | 127.90 | 127.09 | 1.11% | 130 |
| Dec 10, 2025 | 122.55 | 126.50 | 122.55 | 126.50 | 125.70 | 3.05% | 30 |
| Dec 9, 2025 | 120.80 | 122.75 | 120.80 | 122.75 | 121.97 | 0.99% | 5 |
| Dec 8, 2025 | 122.40 | 122.40 | 121.45 | 121.55 | 120.78 | 0.66% | 48 |