Constellation Brands, Inc. (FRA:CB1A)
Germany · Delayed Price · Currency is EUR 116.20
-4.05 (-3.37%)
At close: Dec 19, 2025
Constellation Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 116.60 | 116.80 | 116.20 | 116.20 | 116.20 | -3.37% | 24 |
| Dec 18, 2025 | 118.60 | 120.25 | 118.60 | 120.25 | 120.25 | -0.91% | 42 |
| Dec 17, 2025 | 120.70 | 121.35 | 120.65 | 121.35 | 121.35 | 0.17% | 180 |
| Dec 16, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | -3.16% | - |
| Dec 15, 2025 | 126.65 | 126.65 | 125.10 | 125.10 | 125.10 | -2.83% | 108 |
| Dec 12, 2025 | 127.65 | 134.95 | 127.65 | 128.75 | 128.75 | 0.66% | 275 |
| Dec 11, 2025 | 126.40 | 127.90 | 126.40 | 127.90 | 127.90 | 1.11% | 130 |
| Dec 10, 2025 | 122.55 | 126.50 | 122.55 | 126.50 | 126.50 | 3.05% | 30 |
| Dec 9, 2025 | 120.80 | 122.75 | 120.80 | 122.75 | 122.75 | 0.99% | 5 |
| Dec 8, 2025 | 122.40 | 122.40 | 121.45 | 121.55 | 121.55 | 0.66% | 48 |
| Dec 5, 2025 | 117.25 | 120.75 | 117.25 | 120.75 | 120.75 | 2.50% | 284 |
| Dec 4, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -0.13% | - |
| Dec 3, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | -0.25% | - |
| Dec 2, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -0.67% | - |
| Dec 1, 2025 | 116.95 | 119.05 | 116.75 | 119.05 | 119.05 | 2.90% | 230 |
| Nov 28, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 0.48% | - |
| Nov 27, 2025 | 115.75 | 115.75 | 115.15 | 115.15 | 115.15 | -1.50% | 80 |
| Nov 26, 2025 | 113.35 | 116.90 | 113.35 | 116.90 | 116.90 | 2.41% | 50 |
| Nov 25, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | -0.78% | - |
| Nov 24, 2025 | 115.50 | 116.55 | 115.05 | 115.05 | 115.05 | -1.96% | 48 |
| Nov 21, 2025 | 112.40 | 117.35 | 112.40 | 117.35 | 117.35 | 4.87% | 521 |
| Nov 20, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 0.04% | - |
| Nov 19, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | -0.18% | - |
| Nov 18, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -1.93% | - |
| Nov 17, 2025 | 110.60 | 114.25 | 110.60 | 114.25 | 114.25 | 3.86% | 39 |
| Nov 14, 2025 | 110.85 | 112.05 | 110.00 | 110.00 | 110.00 | -1.87% | 345 |
| Nov 13, 2025 | 112.20 | 113.80 | 111.65 | 112.10 | 112.10 | -0.97% | 124 |
| Nov 12, 2025 | 113.45 | 113.50 | 113.05 | 113.20 | 113.20 | 2.35% | 21 |
| Nov 11, 2025 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 0.36% | - |
| Nov 10, 2025 | 109.80 | 110.95 | 109.60 | 110.20 | 110.20 | -0.36% | 232 |
| Nov 7, 2025 | 110.70 | 110.70 | 110.60 | 110.60 | 110.60 | -2.81% | 50 |
| Nov 6, 2025 | 113.10 | 113.90 | 113.10 | 113.80 | 113.80 | -0.18% | 60 |
| Nov 5, 2025 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | 0.62% | 215 |
| Nov 4, 2025 | 113.00 | 113.30 | 113.00 | 113.30 | 113.30 | -0.70% | 15 |
| Nov 3, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | 1.06% | 25 |
| Oct 31, 2025 | 111.30 | 112.90 | 111.30 | 112.90 | 112.90 | 0.27% | 97 |
| Oct 30, 2025 | 112.20 | 113.00 | 112.20 | 112.60 | 112.60 | -0.79% | 149 |
| Oct 29, 2025 | 115.20 | 115.90 | 113.50 | 113.50 | 112.63 | -2.99% | 42 |
| Oct 28, 2025 | 118.15 | 118.15 | 117.00 | 117.00 | 116.10 | -1.39% | 50 |
| Oct 27, 2025 | 120.15 | 120.15 | 118.65 | 118.65 | 117.74 | -1.00% | 18 |
| Oct 24, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 118.93 | -2.04% | - |
| Oct 23, 2025 | 121.20 | 122.35 | 121.20 | 122.35 | 121.41 | -0.24% | 10 |
| Oct 22, 2025 | 121.40 | 122.65 | 121.40 | 122.65 | 121.70 | 0.99% | 3 |
| Oct 21, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 120.51 | 1.17% | - |
| Oct 20, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 119.12 | 1.69% | - |
| Oct 17, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 117.14 | -1.54% | - |
| Oct 16, 2025 | 118.50 | 119.90 | 118.50 | 119.90 | 118.98 | -2.20% | 17 |
| Oct 15, 2025 | 121.15 | 122.60 | 121.15 | 122.60 | 121.66 | 1.28% | 100 |
| Oct 14, 2025 | 120.80 | 121.05 | 120.80 | 121.05 | 120.12 | -0.29% | 90 |
| Oct 13, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 120.46 | -1.38% | - |