Constellation Brands, Inc. (FRA:CB1A)
Germany · Delayed Price · Currency is EUR 117.05
+2.05 (1.78%)
Last updated: Sep 30, 2025, 1:11 PM CET
Constellation Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 116.05 | 117.05 | 116.05 | 117.05 | 117.05 | 1.78% | - |
| Sep 29, 2025 | 113.20 | 115.00 | 113.20 | 115.00 | 115.00 | 1.37% | 661 |
| Sep 26, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | -0.35% | 193 |
| Sep 25, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | -0.09% | 455 |
| Sep 24, 2025 | 111.75 | 113.95 | 111.75 | 113.95 | 113.95 | 1.88% | 1,852 |
| Sep 23, 2025 | 113.40 | 113.85 | 111.85 | 111.85 | 111.85 | -2.48% | 145 |
| Sep 22, 2025 | 113.30 | 114.70 | 113.00 | 114.70 | 114.70 | 1.37% | 79 |
| Sep 19, 2025 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.31% | 1,110 |
| Sep 18, 2025 | 113.20 | 113.30 | 112.80 | 112.80 | 112.80 | 0.09% | 1,110 |
| Sep 17, 2025 | 113.50 | 114.00 | 112.70 | 112.70 | 112.70 | -0.84% | 146 |
| Sep 16, 2025 | 114.95 | 115.00 | 113.65 | 113.65 | 113.65 | -1.39% | 95 |
| Sep 15, 2025 | 118.70 | 119.25 | 115.25 | 115.25 | 115.25 | -3.56% | 439 |
| Sep 12, 2025 | 121.75 | 122.05 | 119.25 | 119.50 | 119.50 | -2.09% | 1,345 |
| Sep 11, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | -2.20% | 10 |
| Sep 10, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -0.20% | 10 |
| Sep 9, 2025 | 124.00 | 125.05 | 124.00 | 125.05 | 125.05 | 0.85% | 10 |
| Sep 8, 2025 | 127.15 | 127.15 | 123.50 | 124.00 | 124.00 | -0.80% | 229 |
| Sep 5, 2025 | 125.00 | 125.25 | 125.00 | 125.00 | 125.00 | 0.08% | 68 |
| Sep 4, 2025 | 126.05 | 126.25 | 124.90 | 124.90 | 124.90 | -1.34% | 279 |
| Sep 3, 2025 | 130.25 | 130.50 | 126.60 | 126.60 | 126.60 | -2.43% | 89 |
| Sep 2, 2025 | 138.10 | 138.10 | 128.10 | 129.75 | 129.75 | -6.25% | 775 |
| Sep 1, 2025 | 137.60 | 138.40 | 137.60 | 138.40 | 138.40 | 1.43% | 8 |
| Aug 29, 2025 | 136.05 | 136.45 | 136.05 | 136.45 | 136.45 | -1.16% | 150 |
| Aug 28, 2025 | 137.90 | 138.05 | 137.90 | 138.05 | 138.05 | 0.91% | 55 |
| Aug 27, 2025 | 136.65 | 137.65 | 136.65 | 136.80 | 136.80 | 1.60% | 53 |
| Aug 26, 2025 | 140.40 | 141.10 | 134.65 | 134.65 | 134.65 | -2.43% | 238 |
| Aug 25, 2025 | 143.30 | 143.30 | 138.00 | 138.00 | 138.00 | -2.99% | 727 |
| Aug 22, 2025 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.53% | 100 |
| Aug 21, 2025 | 142.95 | 142.95 | 141.50 | 141.50 | 141.50 | -1.15% | 100 |
| Aug 20, 2025 | 142.40 | 143.15 | 142.40 | 143.15 | 143.15 | 0.63% | 30 |
| Aug 19, 2025 | 142.50 | 142.50 | 142.25 | 142.25 | 142.25 | -1.56% | 18 |
| Aug 18, 2025 | 144.15 | 144.50 | 144.10 | 144.50 | 144.50 | -1.23% | 86 |
| Aug 15, 2025 | 145.95 | 146.30 | 145.95 | 146.30 | 146.30 | 0.21% | 13 |
| Aug 14, 2025 | 145.15 | 146.00 | 145.15 | 146.00 | 146.00 | 0.52% | 35 |
| Aug 13, 2025 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | -0.99% | 40 |
| Aug 12, 2025 | 145.00 | 146.70 | 145.00 | 146.70 | 146.70 | 0.45% | 40 |
| Aug 11, 2025 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | -1.52% | 10 |
| Aug 8, 2025 | 148.65 | 148.65 | 148.30 | 148.30 | 148.30 | 1.96% | 10 |
| Aug 7, 2025 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | -1.22% | 7 |
| Aug 6, 2025 | 147.70 | 147.70 | 147.25 | 147.25 | 147.25 | 0.07% | 5 |
| Aug 5, 2025 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | 0.24% | 34 |
| Aug 4, 2025 | 142.60 | 146.80 | 142.60 | 146.80 | 146.80 | 1.66% | 34 |
| Aug 1, 2025 | 145.50 | 145.50 | 143.55 | 144.40 | 144.40 | -1.33% | 142 |
| Jul 31, 2025 | 148.65 | 148.65 | 146.35 | 146.35 | 146.35 | -4.00% | 31 |
| Jul 30, 2025 | 151.30 | 152.45 | 151.30 | 152.45 | 152.45 | 0.63% | 77 |
| Jul 29, 2025 | 149.15 | 151.50 | 149.15 | 151.50 | 150.62 | 2.40% | 35 |
| Jul 28, 2025 | 150.20 | 150.20 | 147.95 | 147.95 | 147.09 | -1.10% | 250 |
| Jul 25, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 148.73 | 0.74% | - |
| Jul 24, 2025 | 149.40 | 149.95 | 148.50 | 148.50 | 147.64 | -0.67% | 135 |
| Jul 23, 2025 | 149.15 | 149.50 | 149.15 | 149.50 | 148.63 | 0.81% | 10 |