Constellation Brands, Inc. (FRA:CB1A)
Germany · Delayed Price · Currency is EUR 114.50
+0.50 (0.44%)
Last updated: Jul 28, 2026, 10:32 AM CET
FRA:CB1A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | - | -0.44% | - |
| Jul 27, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.44% | - |
| Jul 24, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -1.30% | - |
| Jul 23, 2026 | 114.50 | 115.00 | 114.50 | 115.00 | 115.00 | 0.44% | 7 |
| Jul 22, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -2.55% | - |
| Jul 21, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 1.73% | - |
| Jul 20, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -2.12% | - |
| Jul 17, 2026 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 3.51% | 15 |
| Jul 16, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.44% | - |
| Jul 15, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -2.55% | - |
| Jul 14, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Jul 13, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 2.17% | - |
| Jul 10, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | 22 |
| Jul 9, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| Jul 8, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.44% | - |
| Jul 7, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -4.18% | - |
| Jul 6, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -0.42% | - |
| Jul 3, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.42% | - |
| Jul 2, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -0.83% | - |
| Jul 1, 2026 | 124.50 | 124.50 | 120.50 | 120.50 | 120.50 | -2.43% | 8 |
| Jun 30, 2026 | 122.50 | 123.50 | 122.50 | 123.50 | 123.50 | -3.52% | 115 |
| Jun 29, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.19% | 2 |
| Jun 26, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 1.20% | - |
| Jun 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Jun 24, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.86% | - |
| Jun 23, 2026 | 123.50 | 123.50 | 122.50 | 122.50 | 122.50 | -0.41% | 33 |
| Jun 22, 2026 | 122.50 | 123.00 | 122.50 | 123.00 | 123.00 | 0.41% | 116 |
| Jun 19, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 1.24% | 100 |
| Jun 18, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -2.42% | - |
| Jun 17, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -2.75% | - |
| Jun 16, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 0.39% | - |
| Jun 15, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 2.42% | - |
| Jun 12, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.64% | 20 |
| Jun 11, 2026 | 122.50 | 122.50 | 122.00 | 122.00 | 122.00 | 1.67% | 120 |
| Jun 10, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.64% | - |
| Jun 9, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Jun 8, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 3.39% | - |
| Jun 5, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 2.16% | - |
| Jun 4, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -1.70% | 8 |
| Jun 3, 2026 | 117.00 | 117.50 | 117.00 | 117.50 | 117.50 | 1.29% | 8 |
| Jun 2, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Jun 1, 2026 | 119.00 | 119.00 | 117.00 | 117.00 | 117.00 | -2.90% | 36 |
| May 29, 2026 | 121.50 | 122.50 | 120.50 | 120.50 | 120.50 | -2.43% | 49 |
| May 28, 2026 | 124.00 | 124.00 | 123.50 | 123.50 | 123.50 | -2.37% | 115 |
| May 27, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -1.56% | - |
| May 26, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | -0.39% | - |
| May 25, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.39% | 15 |
| May 22, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - | 5 |
| May 21, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 2.78% | 5 |
| May 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.40% | - |