Constellation Brands, Inc. (FRA:CB1A)
Germany · Delayed Price · Currency is EUR 134.50
+0.50 (0.37%)
Last updated: Apr 23, 2026, 9:13 AM CET
FRA:CB1A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 133.50 | 134.50 | 133.50 | 134.50 | - | 0.37% | - |
| Apr 22, 2026 | 133.50 | 134.00 | 133.50 | 134.00 | 134.00 | -1.11% | 61 |
| Apr 21, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | -0.73% | - |
| Apr 20, 2026 | 137.50 | 137.50 | 136.50 | 136.50 | 136.50 | -1.80% | 160 |
| Apr 17, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.36% | 3 |
| Apr 16, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -0.36% | - |
| Apr 15, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Apr 14, 2026 | 139.50 | 139.50 | 139.00 | 139.00 | 139.00 | -1.77% | 15 |
| Apr 13, 2026 | 140.50 | 141.50 | 140.50 | 141.50 | 141.50 | - | 57 |
| Apr 10, 2026 | 139.00 | 141.50 | 139.00 | 141.50 | 141.50 | 11.42% | 83 |
| Apr 9, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -4.15% | - |
| Apr 8, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | -1.12% | - |
| Apr 7, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 4.61% | 160 |
| Apr 2, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -1.00% | - |
| Apr 1, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | -1.97% | - |
| Mar 31, 2026 | 131.90 | 132.00 | 131.90 | 132.00 | 132.00 | -0.26% | 16 |
| Mar 30, 2026 | 130.75 | 132.35 | 130.75 | 132.35 | 132.35 | 2.12% | 10 |
| Mar 27, 2026 | 130.40 | 130.40 | 129.60 | 129.60 | 129.60 | -0.46% | 40 |
| Mar 26, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | -0.76% | - |
| Mar 25, 2026 | 131.40 | 131.40 | 131.20 | 131.20 | 131.20 | -0.61% | 100 |
| Mar 24, 2026 | 130.70 | 132.00 | 130.70 | 132.00 | 132.00 | 2.01% | 38 |
| Mar 23, 2026 | 127.20 | 129.40 | 127.20 | 129.40 | 129.40 | -0.88% | 30 |
| Mar 20, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -0.91% | - |
| Mar 19, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -0.08% | - |
| Mar 18, 2026 | 131.65 | 134.00 | 131.65 | 131.85 | 131.85 | 0.88% | 435 |
| Mar 17, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | -0.61% | - |
| Mar 16, 2026 | 131.40 | 131.50 | 131.40 | 131.50 | 131.50 | 2.81% | 60 |
| Mar 13, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | -0.39% | - |
| Mar 12, 2026 | 128.30 | 128.40 | 128.30 | 128.40 | 128.40 | -0.08% | 50 |
| Mar 11, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | -0.23% | - |
| Mar 10, 2026 | 127.10 | 128.80 | 127.10 | 128.80 | 128.80 | 1.46% | 109 |
| Mar 9, 2026 | 125.95 | 126.95 | 123.40 | 126.95 | 126.95 | 0.28% | 53 |
| Mar 6, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -2.20% | - |
| Mar 5, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | -2.60% | - |
| Mar 4, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | 0.08% | - |
| Mar 3, 2026 | 132.25 | 132.80 | 132.10 | 132.80 | 132.80 | -0.82% | 149 |
| Mar 2, 2026 | 132.25 | 133.90 | 132.25 | 133.90 | 133.90 | 3.20% | 110 |
| Feb 27, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -0.50% | - |
| Feb 26, 2026 | 130.20 | 130.40 | 130.20 | 130.40 | 130.40 | -3.30% | 37 |
| Feb 25, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | -0.77% | - |
| Feb 24, 2026 | 134.60 | 135.90 | 134.60 | 135.90 | 135.90 | -0.11% | 25 |
| Feb 23, 2026 | 130.70 | 136.05 | 130.70 | 136.05 | 136.05 | 2.72% | 123 |
| Feb 20, 2026 | 130.60 | 132.45 | 130.60 | 132.45 | 132.45 | 0.42% | 22 |
| Feb 19, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | -0.15% | - |
| Feb 18, 2026 | 127.95 | 132.10 | 127.95 | 132.10 | 132.10 | 5.22% | 105 |
| Feb 17, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | -1.10% | - |
| Feb 16, 2026 | 125.65 | 126.95 | 125.65 | 126.95 | 126.95 | -6.45% | 23 |
| Feb 13, 2026 | 135.15 | 135.70 | 135.15 | 135.70 | 135.70 | -0.88% | 20 |
| Feb 12, 2026 | 137.15 | 137.15 | 136.90 | 136.90 | 136.90 | 0.51% | 45 |
| Feb 11, 2026 | 138.30 | 138.30 | 136.20 | 136.20 | 136.20 | -0.18% | 31 |