Constellation Brands, Inc. (FRA:CB1A)
Germany · Delayed Price · Currency is EUR 117.50
+1.50 (1.29%)
Last updated: Jun 3, 2026, 2:10 PM CET
FRA:CB1A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 117.00 | 117.50 | 117.00 | 117.50 | - | 1.29% | - |
| Jun 2, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Jun 1, 2026 | 119.00 | 119.00 | 117.00 | 117.00 | 117.00 | -2.90% | 36 |
| May 29, 2026 | 121.50 | 122.50 | 120.50 | 120.50 | 120.50 | -2.43% | 49 |
| May 28, 2026 | 124.00 | 124.00 | 123.50 | 123.50 | 123.50 | -2.37% | 115 |
| May 27, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -1.56% | - |
| May 26, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | -0.39% | - |
| May 25, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.39% | 15 |
| May 22, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - | 5 |
| May 21, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 2.78% | 5 |
| May 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.40% | - |
| May 19, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 4.98% | - |
| May 18, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | - |
| May 15, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 1.26% | - |
| May 14, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -1.65% | 19 |
| May 13, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| May 12, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -2.42% | - |
| May 11, 2026 | 125.50 | 125.50 | 124.00 | 124.00 | 124.00 | -1.20% | 83 |
| May 8, 2026 | 128.00 | 128.00 | 125.50 | 125.50 | 125.50 | -1.18% | 46 |
| May 7, 2026 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | -1.93% | 20 |
| May 6, 2026 | 127.50 | 129.50 | 127.50 | 129.50 | 129.50 | 2.37% | 11 |
| May 5, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -3.07% | - |
| May 4, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 1.56% | - |
| Apr 30, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | -2.28% | - |
| Apr 29, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | 0.29% | - |
| Apr 28, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.12 | -0.75% | - |
| Apr 27, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.11 | -2.21% | 110 |
| Apr 24, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.09 | 1.12% | - |
| Apr 23, 2026 | 133.50 | 134.50 | 133.50 | 134.50 | 133.60 | 0.37% | 60 |
| Apr 22, 2026 | 133.50 | 134.00 | 133.50 | 134.00 | 133.11 | -1.11% | 61 |
| Apr 21, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 134.60 | -0.73% | - |
| Apr 20, 2026 | 137.50 | 137.50 | 136.50 | 136.50 | 135.59 | -1.80% | 160 |
| Apr 17, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.07 | 0.36% | 3 |
| Apr 16, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 137.58 | -0.36% | - |
| Apr 15, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.07 | - | - |
| Apr 14, 2026 | 139.50 | 139.50 | 139.00 | 139.00 | 138.07 | -1.77% | 15 |
| Apr 13, 2026 | 140.50 | 141.50 | 140.50 | 141.50 | 140.56 | - | 57 |
| Apr 10, 2026 | 139.00 | 141.50 | 139.00 | 141.50 | 140.56 | 11.42% | 83 |
| Apr 9, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.15 | -4.15% | - |
| Apr 8, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 131.62 | -1.12% | - |
| Apr 7, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.11 | 4.61% | 160 |
| Apr 2, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 127.25 | -1.00% | - |
| Apr 1, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 128.54 | -1.97% | - |
| Mar 31, 2026 | 131.90 | 132.00 | 131.90 | 132.00 | 131.12 | -0.26% | 16 |
| Mar 30, 2026 | 130.75 | 132.35 | 130.75 | 132.35 | 131.47 | 2.12% | 10 |
| Mar 27, 2026 | 130.40 | 130.40 | 129.60 | 129.60 | 128.74 | -0.46% | 40 |
| Mar 26, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 129.33 | -0.76% | - |
| Mar 25, 2026 | 131.40 | 131.40 | 131.20 | 131.20 | 130.33 | -0.61% | 100 |
| Mar 24, 2026 | 130.70 | 132.00 | 130.70 | 132.00 | 131.12 | 2.01% | 38 |
| Mar 23, 2026 | 127.20 | 129.40 | 127.20 | 129.40 | 128.54 | -0.88% | 30 |