Constellation Brands, Inc. (FRA:CB1A)
Germany · Delayed Price · Currency is EUR 106.50
-1.00 (-0.93%)
At close: Sep 18, 2026
FRA:CB1A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -0.93% | - |
| Sep 17, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.94% | - |
| Sep 16, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -1.39% | 45 |
| Sep 15, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.86% | - |
| Sep 14, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.41% | - |
| Sep 11, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 2.40% | - |
| Sep 10, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Sep 9, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Sep 8, 2026 | 109.50 | 110.50 | 105.00 | 105.00 | 105.00 | -4.11% | 35 |
| Sep 7, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -0.90% | 30 |
| Sep 4, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | -0.90% | - |
| Sep 3, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -0.89% | - |
| Sep 2, 2026 | 112.00 | 112.50 | 112.00 | 112.50 | 112.50 | 0.45% | 5 |
| Sep 1, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.44% | - |
| Aug 31, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - | - |
| Aug 28, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -0.88% | - |
| Aug 27, 2026 | 114.50 | 114.50 | 113.50 | 113.50 | 113.50 | -1.30% | 10 |
| Aug 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | 10 |
| Aug 25, 2026 | 117.50 | 117.50 | 116.00 | 116.00 | 116.00 | 0.87% | 1,046 |
| Aug 24, 2026 | 115.50 | 115.50 | 115.00 | 115.00 | 115.00 | 0.88% | 200 |
| Aug 21, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Aug 20, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.33% | - |
| Aug 19, 2026 | 112.00 | 112.50 | 112.00 | 112.50 | 112.50 | - | 42 |
| Aug 18, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -6.25% | - |
| Aug 17, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | 2.13% | 35 |
| Aug 14, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.42% | 30 |
| Aug 13, 2026 | 115.50 | 118.00 | 115.50 | 118.00 | 118.00 | 2.16% | 30 |
| Aug 12, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.43% | - |
| Aug 11, 2026 | 115.00 | 116.00 | 115.00 | 115.00 | 115.00 | -1.71% | 34 |
| Aug 10, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 2.18% | - |
| Aug 7, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0.44% | - |
| Aug 6, 2026 | 112.50 | 114.00 | 112.50 | 114.00 | 114.00 | 0.44% | 100 |
| Aug 5, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -0.44% | 30 |
| Aug 4, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Aug 3, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.44% | - |
| Jul 31, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 0.90% | - |
| Jul 30, 2026 | 113.50 | 113.50 | 111.50 | 111.50 | 111.50 | -3.12% | 30 |
| Jul 29, 2026 | 115.50 | 116.00 | 115.50 | 116.00 | 115.09 | 1.31% | 19 |
| Jul 28, 2026 | 113.50 | 114.50 | 113.50 | 114.50 | 113.61 | 0.44% | 1 |
| Jul 27, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.11 | 0.44% | - |
| Jul 24, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 112.61 | -1.30% | - |
| Jul 23, 2026 | 114.50 | 115.00 | 114.50 | 115.00 | 114.10 | 0.44% | 7 |
| Jul 22, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 113.61 | -2.55% | - |
| Jul 21, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.58 | 1.73% | - |
| Jul 20, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 114.60 | -2.12% | - |
| Jul 17, 2026 | 117.00 | 118.00 | 117.00 | 118.00 | 117.08 | 3.51% | 15 |
| Jul 16, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.11 | -0.44% | - |
| Jul 15, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 113.61 | -2.55% | - |
| Jul 14, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.58 | - | - |
| Jul 13, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.58 | 2.17% | - |