Marathon Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.34	0.34	0.34	0.34	-	1.48%	-
Jul 31, 2025	0.33	0.33	0.33	0.33	-	0.89%	-
Jul 30, 2025	0.33	0.33	0.33	0.33	-	-4.33%	4,000
Jul 29, 2025	0.33	0.34	0.33	0.34	-	5.65%	4,000
Jul 28, 2025	0.33	0.33	0.32	0.32	-	-1.91%	40,033
Jul 25, 2025	0.33	0.33	0.33	0.33	-	-1.14%	16,000
Jul 24, 2025	0.33	0.33	0.33	0.33	-	0.60%	-
Jul 23, 2025	0.33	0.33	0.33	0.33	-	-2.41%	6,000
Jul 22, 2025	0.33	0.34	0.33	0.34	-	2.63%	6,000
Jul 21, 2025	0.33	0.33	0.33	0.33	-	-0.51%	15,000
Jul 18, 2025	0.33	0.33	0.33	0.33	-	-0.42%	15,000
Jul 17, 2025	0.33	0.33	0.33	0.33	-	-2.93%	15,000
Jul 16, 2025	0.34	0.34	0.34	0.34	-	-4.31%	15,000
Jul 15, 2025	0.34	0.36	0.34	0.36	-	7.17%	15,000
Jul 14, 2025	0.34	0.34	0.34	0.34	-	0.45%	200
Jul 11, 2025	0.33	0.33	0.33	0.33	-	1.21%	200
Jul 10, 2025	0.33	0.33	0.33	0.33	-	-3.02%	200
Jul 9, 2025	0.34	0.34	0.34	0.34	-	0.80%	-
Jul 8, 2025	0.34	0.34	0.34	0.34	-	-1.17%	200
Jul 7, 2025	0.34	0.34	0.34	0.34	-	-0.03%	200
Jul 4, 2025	0.34	0.34	0.34	0.34	-	-0.75%	200
Jul 3, 2025	0.34	0.34	0.34	0.34	-	1.17%	200
Jul 2, 2025	0.34	0.34	0.34	0.34	-	0.21%	-
Jul 1, 2025	0.34	0.34	0.34	0.34	-	0.53%	-
Jun 30, 2025	0.34	0.34	0.34	0.34	-	-0.53%	-
Jun 27, 2025	0.34	0.34	0.34	0.34	-	-0.87%	200
Jun 26, 2025	0.34	0.34	0.34	0.34	-	-1.44%	-
Jun 25, 2025	0.35	0.35	0.35	0.35	-	2.96%	200
Jun 24, 2025	0.34	0.34	0.34	0.34	-	1.81%	200
Jun 23, 2025	0.33	0.33	0.33	0.33	-	2.63%	300
Jun 20, 2025	0.32	0.32	0.32	0.32	-	-1.37%	300
Jun 19, 2025	0.32	0.33	0.32	0.33	-	2.18%	300
Jun 18, 2025	0.32	0.32	0.32	0.32	-	-3.02%	14,600
Jun 17, 2025	0.33	0.33	0.33	0.33	-	-	14,600
Jun 16, 2025	0.33	0.33	0.33	0.33	-	-	14,600
Jun 13, 2025	0.33	0.33	0.33	0.33	-	-	-
Jun 12, 2025	0.33	0.33	0.33	0.33	-	-4.56%	14,600
Jun 11, 2025	0.34	0.35	0.34	0.35	-	2.30%	14,600
Jun 10, 2025	0.34	0.34	0.34	0.34	-	0.59%	4,640
Jun 9, 2025	0.34	0.34	0.34	0.34	-	1.81%	-
Jun 6, 2025	0.33	0.33	0.33	0.33	-	-1.08%	4,640
Jun 5, 2025	0.33	0.33	0.33	0.33	-	-0.74%	4,640
Jun 4, 2025	0.34	0.34	0.34	0.34	-	-0.27%	4,640
Jun 3, 2025	0.34	0.34	0.34	0.34	-	-2.31%	4,640
Jun 2, 2025	0.35	0.35	0.35	0.35	-	1.65%	4,640
May 30, 2025	0.34	0.34	0.34	0.34	-	-2.96%	21,323
May 29, 2025	0.35	0.35	0.35	0.35	-	1.45%	21,323
May 28, 2025	0.35	0.35	0.35	0.35	-	-1.76%	-
May 27, 2025	0.34	0.35	0.34	0.35	-	1.06%	21,323
May 26, 2025	0.35	0.35	0.35	0.35	-	-3.25%	3