Brilliance China Automotive Holdings Limited (FRA:CBA)
Germany · Delayed Price · Currency is EUR 0.3940
-0.0200 (-4.83%)
Last updated: Sep 9, 2025, 8:20 AM CET
FRA:CBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | -4.83% | 19,492 |
| Sep 8, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | 6.15% | 19,492 |
| Sep 5, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | - | 5.41% | 5,000 |
| Sep 4, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | - | -13.43% | 4,999 |
| Sep 3, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | 0.56% | 10,000 |
| Sep 2, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | -0.12% | 10,000 |
| Sep 1, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | -2.85% | 1,300 |
| Aug 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | 0.92% | 1,300 |
| Aug 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | -1.36% | 4,000 |
| Aug 27, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | 2.33% | 3,200 |
| Aug 26, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | - | 1.25% | 3,200 |
| Aug 25, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | - | 6.71% | 30,000 |
| Aug 22, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | - | 2.03% | 18,000 |
| Aug 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | -0.15% | 14,600 |
| Aug 20, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | -0.43% | 14,600 |
| Aug 19, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | 2.43% | 14,600 |
| Aug 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | 0.82% | 14,600 |
| Aug 15, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | 0.53% | 14,600 |
| Aug 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | -1.46% | 14,600 |
| Aug 13, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | -1.89% | 14,600 |
| Aug 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | 9.49% | 14,600 |
| Aug 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | -0.17% | 4,000 |
| Aug 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1.05% | 4,000 |
| Aug 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -1.01% | 4,000 |
| Aug 6, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 0.73% | - |
| Aug 5, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 4.29% | 4,000 |
| Aug 4, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 1.61% | 4,000 |
| Aug 1, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 1.48% | 4,000 |
| Jul 31, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 0.89% | - |
| Jul 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -4.33% | 4,000 |
| Jul 29, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | - | 5.65% | 4,000 |
| Jul 28, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | - | -1.91% | 40,033 |
| Jul 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -1.14% | 16,000 |
| Jul 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 0.60% | - |
| Jul 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -2.41% | 6,000 |
| Jul 22, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | - | 2.63% | 6,000 |
| Jul 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -0.51% | 15,000 |
| Jul 18, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -0.42% | 15,000 |
| Jul 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -2.93% | 15,000 |
| Jul 16, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -4.31% | 15,000 |
| Jul 15, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | - | 7.17% | 15,000 |
| Jul 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 0.45% | 200 |
| Jul 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 1.21% | 200 |
| Jul 10, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -3.02% | 200 |
| Jul 9, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 0.80% | - |
| Jul 8, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -1.17% | 200 |
| Jul 7, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -0.03% | 200 |
| Jul 4, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -0.75% | 200 |
| Jul 3, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 1.17% | 200 |
| Jul 2, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 0.21% | - |