Brilliance China Automotive Holdings Limited (FRA:CBA)
Germany flag Germany · Delayed Price · Currency is EUR
0.4201
+0.0011 (0.26%)
At close: Oct 23, 2025

FRA:CBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 20210.760.780.760.780.782.71%16,850
Mar 29, 20210.740.760.740.760.761.93%43,400
Mar 26, 20210.740.760.740.750.750.65%87,256
Mar 25, 20210.740.740.740.740.74-1.44%-
Mar 24, 20210.720.750.720.750.751.57%802
Mar 23, 20210.740.740.740.740.74-4.47%7,163
Mar 22, 20210.750.770.740.770.774.34%10,880
Mar 19, 20210.740.740.740.740.74-2.27%15,612
Mar 18, 20210.780.780.760.760.766.04%67,823
Mar 17, 20210.720.720.720.720.720.62%7,018
Mar 16, 20210.710.710.710.710.71-0.08%2,350
Mar 15, 20210.760.760.710.710.71-6.32%96,000
Mar 12, 20210.760.760.760.760.76-0.84%16,000
Mar 11, 20210.770.770.770.770.770.87%825
Mar 10, 20210.760.760.760.760.760.45%11,526
Mar 9, 20210.730.760.730.760.766.54%17,925
Mar 8, 20210.710.710.710.710.71-4.65%2,728
Mar 5, 20210.740.740.740.740.740.62%13,100
Mar 4, 20210.730.740.730.740.740.71%22,600
Mar 3, 20210.730.730.730.730.731.24%2,188
Mar 2, 20210.730.730.730.730.73-1.60%5,783
Mar 1, 20210.740.740.740.740.741.43%-
Feb 26, 20210.690.730.690.730.731.06%106,056
Feb 25, 20210.720.720.720.720.72-1.99%-
Feb 24, 20210.700.730.700.730.731.89%18,041
Feb 23, 20210.720.720.720.720.72-2.62%34,496
Feb 22, 20210.740.740.740.740.74-1.73%5,699
Feb 19, 20210.750.750.750.750.75-0.24%4,300
Feb 18, 20210.770.790.750.750.75-3.23%14,230
Feb 17, 20210.780.780.780.780.78-1.14%32,195
Feb 16, 20210.820.820.790.790.792.47%24,000
Feb 15, 20210.800.800.770.770.770.84%8,200
Feb 12, 20210.760.760.760.760.76-0.13%11,501
Feb 11, 20210.760.760.760.760.76-1.97%2,949
Feb 10, 20210.780.780.780.780.78-20,326
Feb 9, 20210.770.780.770.780.782.28%17,334
Feb 8, 20210.760.760.760.760.76-2.11%27,613
Feb 5, 20210.760.790.760.780.78-2.23%83,690
Feb 4, 20210.750.800.750.800.800.84%-
Feb 3, 20210.780.790.750.790.7920.27%247,063
Feb 2, 20210.660.660.660.660.66-1.85%270
Feb 1, 20210.660.670.660.670.674.11%15,022
Jan 29, 20210.640.640.640.640.64-1.77%5,096
Jan 28, 20210.650.650.640.650.65-0.67%18,382
Jan 27, 20210.660.660.660.660.66-0.60%97,950
Jan 26, 20210.660.660.660.660.66-3.80%48,562
Jan 25, 20210.690.690.690.690.69-1.54%37,730
Jan 22, 20210.700.700.700.700.700.81%7,600
Jan 21, 20210.690.720.690.690.69-0.80%13,490
Jan 20, 20210.700.700.700.700.701.45%16,700