FRA:CBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.42	0.42	0.42	0.42	0.42	1.11%	-
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	0.43%	1,100
Nov 27, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Nov 26, 2025	0.41	0.41	0.41	0.41	0.41	1.20%	-
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	2.41%	-
Nov 24, 2025	0.40	0.40	0.40	0.40	0.40	1.07%	-
Nov 21, 2025	0.40	0.40	0.39	0.39	0.39	-2.60%	-
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	-0.20%	-
Nov 19, 2025	0.39	0.40	0.39	0.40	0.40	3.85%	14,842
Nov 18, 2025	0.40	0.40	0.39	0.39	0.39	-1.29%	-
Nov 17, 2025	0.39	0.41	0.39	0.39	0.39	-0.05%	600
Nov 14, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 13, 2025	0.40	0.40	0.40	0.40	0.40	-0.53%	-
Nov 12, 2025	0.40	0.40	0.40	0.40	0.40	-1.12%	-
Nov 11, 2025	0.40	0.41	0.40	0.40	0.40	-1.16%	44,636
Nov 10, 2025	0.41	0.42	0.41	0.41	0.41	0.42%	2,000
Nov 7, 2025	0.41	0.41	0.40	0.40	0.40	-3.80%	-
Nov 6, 2025	0.43	0.43	0.42	0.42	0.42	0.21%	8,700
Nov 5, 2025	0.42	0.42	0.42	0.42	0.42	-1.25%	-
Nov 4, 2025	0.43	0.43	0.43	0.43	0.43	-0.09%	-
Nov 3, 2025	0.43	0.43	0.43	0.43	0.43	1.26%	-
Oct 31, 2025	0.42	0.42	0.42	0.42	0.42	-0.62%	-
Oct 30, 2025	0.42	0.42	0.42	0.42	0.42	-1.38%	-
Oct 29, 2025	0.43	0.43	0.43	0.43	0.43	0.42%	-
Oct 28, 2025	0.43	0.43	0.43	0.43	0.43	1.62%	-
Oct 27, 2025	0.42	0.42	0.42	0.42	0.42	-0.28%	-
Oct 24, 2025	0.42	0.42	0.42	0.42	0.42	0.26%	-
Oct 23, 2025	0.42	0.42	0.42	0.42	0.42	0.26%	-
Oct 22, 2025	0.42	0.42	0.42	0.42	0.42	-2.13%	-
Oct 21, 2025	0.43	0.43	0.43	0.43	0.43	2.32%	-
Oct 20, 2025	0.42	0.42	0.42	0.42	0.42	1.45%	-
Oct 17, 2025	0.41	0.41	0.41	0.41	0.41	-2.85%	-
Oct 16, 2025	0.42	0.43	0.42	0.42	0.42	1.07%	1,300
Oct 15, 2025	0.43	0.43	0.42	0.42	0.42	1.47%	20,000
Oct 14, 2025	0.41	0.41	0.41	0.41	0.41	-3.16%	-
Oct 13, 2025	0.43	0.43	0.43	0.43	0.43	-1.70%	-
Oct 10, 2025	0.44	0.44	0.43	0.43	0.43	-2.29%	650
Oct 9, 2025	0.44	0.45	0.44	0.45	0.45	-4.44%	2,000
Oct 8, 2025	0.46	0.47	0.46	0.47	0.47	-0.98%	-
Oct 7, 2025	0.46	0.47	0.46	0.47	0.47	2.26%	10,000
Oct 6, 2025	0.46	0.46	0.46	0.46	0.46	0.02%	-
Oct 3, 2025	0.47	0.47	0.46	0.46	0.46	1.97%	6,000
Oct 2, 2025	0.45	0.45	0.45	0.45	0.45	3.51%	-
Oct 1, 2025	0.43	0.44	0.43	0.44	0.44	-1.31%	-
Sep 30, 2025	0.44	0.44	0.44	0.44	0.44	1.17%	-
Sep 29, 2025	0.44	0.44	0.44	0.44	0.44	1.04%	808
Sep 26, 2025	0.43	0.43	0.43	0.43	0.43	3.95%	808
Sep 25, 2025	0.42	0.42	0.42	0.42	0.42	1.05%	-
Sep 24, 2025	0.41	0.41	0.41	0.41	0.41	-0.10%	-
Sep 23, 2025	0.41	0.41	0.41	0.41	0.41	-1.11%	-