Brilliance China Automotive Holdings Limited (FRA:CBA)
Germany · Delayed Price · Currency is EUR 0.4680
+0.0116 (2.54%)
At close: Feb 20, 2026
FRA:CBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 2.54% | 2,500 |
| Feb 19, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -1.21% | - |
| Feb 18, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 3.49% | 1,346 |
| Feb 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.04% | - |
| Feb 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.39% | - |
| Feb 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.34% | - |
| Feb 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.88% | - |
| Feb 11, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.49% | - |
| Feb 10, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.81% | - |
| Feb 9, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 2.88% | - |
| Feb 6, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.48% | - |
| Feb 5, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.85% | - |
| Feb 4, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.95% | 36,042 |
| Feb 3, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -3.21% | 5,000 |
| Feb 2, 2026 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 1.85% | 2,000 |
| Jan 30, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 29, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.47% | - |
| Jan 28, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.11% | - |
| Jan 27, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.54% | - |
| Jan 26, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 0.35% | 20,000 |
| Jan 23, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -5.63% | - |
| Jan 22, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -3.93% | 20,500 |
| Jan 21, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.19% | - |
| Jan 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.65% | 30,450 |
| Jan 19, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.38% | 750 |
| Jan 16, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.42% | - |
| Jan 15, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.51% | - |
| Jan 14, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.29% | - |
| Jan 13, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.13% | 13,139 |
| Jan 12, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 4.26% | 2,000 |
| Jan 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.71% | - |
| Jan 8, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.48% | - |
| Jan 7, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jan 6, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.68% | - |
| Jan 5, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.78% | - |
| Jan 2, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.69% | - |
| Dec 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.04% | - |
| Dec 29, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.71% | 9,200 |
| Dec 23, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -6.39% | 5,000 |
| Dec 22, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 3.88% | 1 |
| Dec 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.07% | - |
| Dec 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 3.27% | - |
| Dec 17, 2025 | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -4.32% | 60,000 |
| Dec 16, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.02% | 3,000 |
| Dec 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Dec 12, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.46% | 5,000 |
| Dec 11, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.45% | - |
| Dec 10, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -3.45% | - |
| Dec 9, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 6.18% | 5,000 |
| Dec 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.85% | - |