FRA:CBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-0.16%	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-0.16%	10,000
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	-2.27%	-
Mar 23, 2026	0.30	0.33	0.30	0.32	0.32	3.83%	11,380
Mar 20, 2026	0.30	0.31	0.30	0.31	0.31	-4.68%	-
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 18, 2026	0.32	0.33	0.32	0.32	0.32	-9.46%	4,000
Mar 17, 2026	0.33	0.35	0.33	0.35	0.35	0.85%	61,563
Mar 16, 2026	0.34	0.35	0.34	0.35	0.35	-8.40%	5,800
Mar 13, 2026	0.39	0.39	0.37	0.38	0.38	-6.54%	29,100
Mar 12, 2026	0.41	0.41	0.41	0.41	0.41	-3.82%	73,000
Mar 11, 2026	0.43	0.43	0.43	0.43	0.43	0.52%	-
Mar 10, 2026	0.42	0.42	0.42	0.42	0.42	-2.30%	-
Mar 9, 2026	0.43	0.43	0.43	0.43	0.43	-3.08%	-
Mar 6, 2026	0.44	0.45	0.44	0.45	0.45	4.14%	11,164
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	-
Mar 4, 2026	0.42	0.42	0.42	0.42	0.42	-2.10%	-
Mar 3, 2026	0.43	0.43	0.43	0.43	0.43	-4.86%	-
Mar 2, 2026	0.45	0.45	0.44	0.45	0.45	0.65%	16,753
Feb 27, 2026	0.45	0.45	0.45	0.45	0.45	0.04%	-
Feb 26, 2026	0.45	0.45	0.45	0.45	0.45	0.88%	-
Feb 25, 2026	0.45	0.46	0.44	0.44	0.44	-1.79%	23,649
Feb 24, 2026	0.45	0.45	0.45	0.45	0.45	-0.13%	-
Feb 23, 2026	0.45	0.45	0.45	0.45	0.45	-3.27%	-
Feb 20, 2026	0.46	0.47	0.46	0.47	0.47	2.54%	2,500
Feb 19, 2026	0.45	0.46	0.45	0.46	0.46	-1.21%	-
Feb 18, 2026	0.45	0.46	0.45	0.46	0.46	3.49%	1,346
Feb 17, 2026	0.45	0.45	0.45	0.45	0.45	0.04%	-
Feb 16, 2026	0.45	0.45	0.45	0.45	0.45	1.39%	-
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	-1.34%	-
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	0.88%	-
Feb 11, 2026	0.44	0.44	0.44	0.44	0.44	1.49%	-
Feb 10, 2026	0.44	0.44	0.43	0.44	0.44	0.81%	-
Feb 9, 2026	0.42	0.43	0.42	0.43	0.43	2.88%	-
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-1.85%	-
Feb 4, 2026	0.42	0.43	0.42	0.43	0.43	0.95%	36,042
Feb 3, 2026	0.41	0.42	0.41	0.42	0.42	-3.21%	5,000
Feb 2, 2026	0.42	0.44	0.42	0.44	0.44	1.85%	2,000
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	-1.11%	-
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	0.54%	-
Jan 26, 2026	0.43	0.44	0.43	0.43	0.43	0.35%	20,000
Jan 23, 2026	0.43	0.43	0.43	0.43	0.43	-5.63%	-
Jan 22, 2026	0.45	0.45	0.44	0.45	0.45	-3.93%	20,500
Jan 21, 2026	0.47	0.47	0.47	0.47	0.47	-0.19%	-
Jan 20, 2026	0.47	0.47	0.47	0.47	0.47	-1.65%	30,450
Jan 19, 2026	0.48	0.48	0.48	0.48	0.48	0.38%	750