FRA:CBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	-1.11%	-
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	0.54%	-
Jan 26, 2026	0.43	0.44	0.43	0.43	0.43	0.35%	20,000
Jan 23, 2026	0.43	0.43	0.43	0.43	0.43	-5.63%	-
Jan 22, 2026	0.45	0.45	0.44	0.45	0.45	-3.93%	20,500
Jan 21, 2026	0.47	0.47	0.47	0.47	0.47	-0.19%	-
Jan 20, 2026	0.47	0.47	0.47	0.47	0.47	-1.65%	30,450
Jan 19, 2026	0.48	0.48	0.48	0.48	0.48	0.38%	750
Jan 16, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
Jan 15, 2026	0.48	0.48	0.48	0.48	0.48	1.51%	-
Jan 14, 2026	0.47	0.47	0.47	0.47	0.47	-2.29%	-
Jan 13, 2026	0.47	0.48	0.47	0.48	0.48	2.13%	13,139
Jan 12, 2026	0.47	0.47	0.47	0.47	0.47	4.26%	2,000
Jan 9, 2026	0.45	0.45	0.45	0.45	0.45	1.71%	-
Jan 8, 2026	0.44	0.44	0.44	0.44	0.44	0.48%	-
Jan 7, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 6, 2026	0.44	0.44	0.44	0.44	0.44	-0.68%	-
Jan 5, 2026	0.44	0.44	0.44	0.44	0.44	2.78%	-
Jan 2, 2026	0.44	0.44	0.43	0.43	0.43	-0.69%	-
Dec 30, 2025	0.44	0.44	0.44	0.44	0.44	2.04%	-
Dec 29, 2025	0.43	0.43	0.43	0.43	0.43	-1.71%	9,200
Dec 23, 2025	0.45	0.45	0.43	0.43	0.43	-6.39%	5,000
Dec 22, 2025	0.45	0.46	0.45	0.46	0.46	3.88%	1
Dec 19, 2025	0.45	0.45	0.45	0.45	0.45	3.07%	-
Dec 18, 2025	0.43	0.43	0.43	0.43	0.43	3.27%	-
Dec 17, 2025	0.43	0.44	0.42	0.42	0.42	-4.32%	60,000
Dec 16, 2025	0.44	0.45	0.44	0.44	0.44	-0.02%	3,000
Dec 15, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 12, 2025	0.44	0.45	0.44	0.44	0.44	0.46%	5,000
Dec 11, 2025	0.44	0.44	0.44	0.44	0.44	-4.45%	-
Dec 10, 2025	0.46	0.46	0.46	0.46	0.46	-3.45%	-
Dec 9, 2025	0.47	0.47	0.47	0.47	0.47	6.18%	5,000
Dec 8, 2025	0.45	0.45	0.45	0.45	0.45	1.85%	-
Dec 5, 2025	0.44	0.44	0.44	0.44	0.44	3.90%	-
Dec 4, 2025	0.42	0.42	0.42	0.42	0.42	-0.05%	700
Dec 3, 2025	0.42	0.42	0.42	0.42	0.42	0.21%	-
Dec 2, 2025	0.42	0.42	0.42	0.42	0.42	-0.12%	-
Dec 1, 2025	0.42	0.42	0.42	0.42	0.42	1.11%	-
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	0.43%	1,100
Nov 27, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Nov 26, 2025	0.41	0.41	0.41	0.41	0.41	1.20%	-
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	2.41%	-
Nov 24, 2025	0.40	0.40	0.40	0.40	0.40	1.07%	-
Nov 21, 2025	0.40	0.40	0.39	0.39	0.39	-2.60%	-
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	-0.20%	-
Nov 19, 2025	0.39	0.40	0.39	0.40	0.40	3.85%	14,842
Nov 18, 2025	0.40	0.40	0.39	0.39	0.39	-1.29%	-
Nov 17, 2025	0.39	0.41	0.39	0.39	0.39	-0.05%	600