Brilliance China Automotive Holdings Limited (FRA:CBA)
Germany · Delayed Price · Currency is EUR 0.4328
+0.0137 (3.27%)
Last updated: Dec 18, 2025, 5:15 PM CET
FRA:CBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.07% | - |
| Dec 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 3.27% | - |
| Dec 17, 2025 | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -4.32% | 60,000 |
| Dec 16, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.02% | 3,000 |
| Dec 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Dec 12, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.46% | 5,000 |
| Dec 11, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.45% | - |
| Dec 10, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -3.45% | - |
| Dec 9, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 6.18% | 5,000 |
| Dec 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.85% | - |
| Dec 5, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 3.90% | - |
| Dec 4, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.05% | 700 |
| Dec 3, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.21% | - |
| Dec 2, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.12% | - |
| Dec 1, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1.11% | - |
| Nov 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.43% | 1,100 |
| Nov 27, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.49% | - |
| Nov 26, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.20% | - |
| Nov 25, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.41% | - |
| Nov 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.07% | - |
| Nov 21, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -2.60% | - |
| Nov 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.20% | - |
| Nov 19, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 3.85% | 14,842 |
| Nov 18, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -1.29% | - |
| Nov 17, 2025 | 0.39 | 0.41 | 0.39 | 0.39 | 0.39 | -0.05% | 600 |
| Nov 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Nov 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.53% | - |
| Nov 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.12% | - |
| Nov 11, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | -1.16% | 44,636 |
| Nov 10, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.42% | 2,000 |
| Nov 7, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -3.80% | - |
| Nov 6, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.21% | 8,700 |
| Nov 5, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.25% | - |
| Nov 4, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.09% | - |
| Nov 3, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.26% | - |
| Oct 31, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.62% | - |
| Oct 30, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.38% | - |
| Oct 29, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42% | - |
| Oct 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.62% | - |
| Oct 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.28% | - |
| Oct 24, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.26% | - |
| Oct 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.26% | - |
| Oct 22, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.13% | - |
| Oct 21, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2.32% | - |
| Oct 20, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1.45% | - |
| Oct 17, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.85% | - |
| Oct 16, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 1.07% | 1,300 |
| Oct 15, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 1.47% | 20,000 |
| Oct 14, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -3.16% | - |
| Oct 13, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.70% | - |