FRA:CBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.45	0.45	0.45	0.45	0.45	1.71%	-
Jan 8, 2026	0.44	0.44	0.44	0.44	0.44	0.48%	-
Jan 7, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 6, 2026	0.44	0.44	0.44	0.44	0.44	-0.68%	-
Jan 5, 2026	0.44	0.44	0.44	0.44	0.44	2.78%	-
Jan 2, 2026	0.44	0.44	0.43	0.43	0.43	-0.69%	-
Dec 30, 2025	0.44	0.44	0.44	0.44	0.44	2.04%	-
Dec 29, 2025	0.43	0.43	0.43	0.43	0.43	-1.71%	9,200
Dec 23, 2025	0.45	0.45	0.43	0.43	0.43	-6.39%	5,000
Dec 22, 2025	0.45	0.46	0.45	0.46	0.46	3.88%	1
Dec 19, 2025	0.45	0.45	0.45	0.45	0.45	3.07%	-
Dec 18, 2025	0.43	0.43	0.43	0.43	0.43	3.27%	-
Dec 17, 2025	0.43	0.44	0.42	0.42	0.42	-4.32%	60,000
Dec 16, 2025	0.44	0.45	0.44	0.44	0.44	-0.02%	3,000
Dec 15, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 12, 2025	0.44	0.45	0.44	0.44	0.44	0.46%	5,000
Dec 11, 2025	0.44	0.44	0.44	0.44	0.44	-4.45%	-
Dec 10, 2025	0.46	0.46	0.46	0.46	0.46	-3.45%	-
Dec 9, 2025	0.47	0.47	0.47	0.47	0.47	6.18%	5,000
Dec 8, 2025	0.45	0.45	0.45	0.45	0.45	1.85%	-
Dec 5, 2025	0.44	0.44	0.44	0.44	0.44	3.90%	-
Dec 4, 2025	0.42	0.42	0.42	0.42	0.42	-0.05%	700
Dec 3, 2025	0.42	0.42	0.42	0.42	0.42	0.21%	-
Dec 2, 2025	0.42	0.42	0.42	0.42	0.42	-0.12%	-
Dec 1, 2025	0.42	0.42	0.42	0.42	0.42	1.11%	-
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	0.43%	1,100
Nov 27, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Nov 26, 2025	0.41	0.41	0.41	0.41	0.41	1.20%	-
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	2.41%	-
Nov 24, 2025	0.40	0.40	0.40	0.40	0.40	1.07%	-
Nov 21, 2025	0.40	0.40	0.39	0.39	0.39	-2.60%	-
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	-0.20%	-
Nov 19, 2025	0.39	0.40	0.39	0.40	0.40	3.85%	14,842
Nov 18, 2025	0.40	0.40	0.39	0.39	0.39	-1.29%	-
Nov 17, 2025	0.39	0.41	0.39	0.39	0.39	-0.05%	600
Nov 14, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 13, 2025	0.40	0.40	0.40	0.40	0.40	-0.53%	-
Nov 12, 2025	0.40	0.40	0.40	0.40	0.40	-1.12%	-
Nov 11, 2025	0.40	0.41	0.40	0.40	0.40	-1.16%	44,636
Nov 10, 2025	0.41	0.42	0.41	0.41	0.41	0.42%	2,000
Nov 7, 2025	0.41	0.41	0.40	0.40	0.40	-3.80%	-
Nov 6, 2025	0.43	0.43	0.42	0.42	0.42	0.21%	8,700
Nov 5, 2025	0.42	0.42	0.42	0.42	0.42	-1.25%	-
Nov 4, 2025	0.43	0.43	0.43	0.43	0.43	-0.09%	-
Nov 3, 2025	0.43	0.43	0.43	0.43	0.43	1.26%	-
Oct 31, 2025	0.42	0.42	0.42	0.42	0.42	-0.62%	-
Oct 30, 2025	0.42	0.42	0.42	0.42	0.42	-1.38%	-
Oct 29, 2025	0.43	0.43	0.43	0.43	0.43	0.42%	-
Oct 28, 2025	0.43	0.43	0.43	0.43	0.43	1.62%	-
Oct 27, 2025	0.42	0.42	0.42	0.42	0.42	-0.28%	-