FRA:CBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.31	0.31	0.31	0.31	-	-0.33%	-
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	-0.97%	-
Apr 22, 2026	0.32	0.32	0.31	0.31	0.31	-3.41%	5,000
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	-0.47%	-
Apr 20, 2026	0.32	0.33	0.32	0.32	0.32	-1.65%	122,440
Apr 17, 2026	0.33	0.34	0.33	0.33	0.33	1.18%	5,000
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	-2.03%	-
Apr 15, 2026	0.33	0.33	0.33	0.33	0.33	3.06%	1,000
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-0.03%	-
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	-0.77%	-
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.07%	-
Apr 8, 2026	0.33	0.34	0.33	0.33	0.33	1.40%	20,000
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	0.47%	-
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	0.82%	-
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	6.19%	-
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	2.71%	-
Mar 30, 2026	0.29	0.29	0.29	0.29	0.29	-5.79%	-
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-0.16%	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-0.16%	10,000
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	-2.27%	-
Mar 23, 2026	0.30	0.33	0.30	0.32	0.32	3.83%	11,380
Mar 20, 2026	0.30	0.31	0.30	0.31	0.31	-4.68%	-
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 18, 2026	0.32	0.33	0.32	0.32	0.32	-9.46%	4,000
Mar 17, 2026	0.33	0.35	0.33	0.35	0.35	0.85%	61,563
Mar 16, 2026	0.34	0.35	0.34	0.35	0.35	-8.40%	5,800
Mar 13, 2026	0.39	0.39	0.37	0.38	0.38	-6.54%	29,100
Mar 12, 2026	0.41	0.41	0.41	0.41	0.41	-3.82%	73,000
Mar 11, 2026	0.43	0.43	0.43	0.43	0.43	0.52%	-
Mar 10, 2026	0.42	0.42	0.42	0.42	0.42	-2.30%	-
Mar 9, 2026	0.43	0.43	0.43	0.43	0.43	-3.08%	-
Mar 6, 2026	0.44	0.45	0.44	0.45	0.45	4.14%	11,164
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	-
Mar 4, 2026	0.42	0.42	0.42	0.42	0.42	-2.10%	-
Mar 3, 2026	0.43	0.43	0.43	0.43	0.43	-4.86%	-
Mar 2, 2026	0.45	0.45	0.44	0.45	0.45	0.65%	16,753
Feb 27, 2026	0.45	0.45	0.45	0.45	0.45	0.04%	-
Feb 26, 2026	0.45	0.45	0.45	0.45	0.45	0.88%	-
Feb 25, 2026	0.45	0.46	0.44	0.44	0.44	-1.79%	23,649
Feb 24, 2026	0.45	0.45	0.45	0.45	0.45	-0.13%	-
Feb 23, 2026	0.45	0.45	0.45	0.45	0.45	-3.27%	-
Feb 20, 2026	0.46	0.47	0.46	0.47	0.47	2.54%	2,500
Feb 19, 2026	0.45	0.46	0.45	0.46	0.46	-1.21%	-
Feb 18, 2026	0.45	0.46	0.45	0.46	0.46	3.49%	1,346
Feb 17, 2026	0.45	0.45	0.45	0.45	0.45	0.04%	-
Feb 16, 2026	0.45	0.45	0.45	0.45	0.45	1.39%	-
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	-1.34%	-
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	0.88%	-