Brilliance China Automotive Holdings Limited (FRA:CBA)
Germany · Delayed Price · Currency is EUR 0.1931
-0.0009 (-0.46%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:CBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.46% | 20,000 |
| Oct 22, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.07% | 20,000 |
| Oct 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.98% | - |
| Oct 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.07% | - |
| Oct 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Oct 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Oct 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | - |
| Oct 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.10% | - |
| Oct 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | - |
| Oct 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.11% | - |
| Oct 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.75% | - |
| Oct 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.83% | 12,872 |
| Oct 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Oct 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.39% | 70,000 |
| Oct 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.02% | - |
| Oct 2, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.24% | 44,560 |
| Oct 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.69% | 27,500 |
| Sep 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.01% | - |
| Sep 29, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.30% | - |
| Sep 28, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.45% | 13,200 |
| Sep 25, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.92% | 1,000 |
| Sep 24, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.10% | 20,000 |
| Sep 23, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 4.12% | 2,100 |
| Sep 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.13% | - |
| Sep 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.19% | - |
| Sep 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.40% | - |
| Sep 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.27% | 35,901 |
| Sep 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.80% | - |
| Sep 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.98% | 42,000 |
| Sep 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.58% | - |
| Sep 11, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.18% | 40,000 |
| Sep 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.74% | 90,500 |
| Sep 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.20% | 78 |
| Sep 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.75% | - |
| Sep 7, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.32% | 2,607 |
| Sep 4, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 3.19% | 2,315 |
| Sep 3, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.21 | 4.06% | - |
| Sep 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.20 | -0.63% | - |
| Sep 1, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.20 | -1.77% | 19,200 |
| Aug 31, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.21 | -0.38% | 30,800 |
| Aug 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.21 | 3.53% | - |
| Aug 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.20 | -4.44% | - |
| Aug 26, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.21 | -1.20% | - |
| Aug 25, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.21 | -3.16% | 1,839 |
| Aug 24, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.22 | 7.95% | - |
| Aug 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.20 | 2.98% | - |
| Aug 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.20 | 3.25% | - |
| Aug 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.19 | -0.74% | - |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.19 | -0.90% | - |
| Aug 17, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.19 | 1.75% | 5,000 |