FRA:CBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	1.36%	-
Jun 1, 2026	0.29	0.29	0.29	0.29	0.29	-0.03%	-
May 29, 2026	0.29	0.29	0.29	0.29	0.29	1.81%	-
May 28, 2026	0.28	0.28	0.28	0.28	0.28	-4.44%	-
May 27, 2026	0.29	0.30	0.29	0.30	0.30	-1.60%	20,000
May 26, 2026	0.30	0.30	0.30	0.30	0.30	-0.03%	2,000
May 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 22, 2026	0.30	0.30	0.30	0.30	0.30	-3.13%	-
May 21, 2026	0.30	0.31	0.30	0.31	0.31	3.23%	10,000
May 20, 2026	0.30	0.30	0.30	0.30	0.30	-3.81%	-
May 19, 2026	0.30	0.31	0.30	0.31	0.31	3.28%	11,000
May 18, 2026	0.30	0.30	0.30	0.30	0.30	-5.30%	-
May 15, 2026	0.31	0.32	0.31	0.32	0.32	2.70%	15,056
May 14, 2026	0.31	0.31	0.31	0.31	0.31	-2.14%	-
May 13, 2026	0.32	0.32	0.32	0.32	0.32	-4.66%	-
May 12, 2026	0.32	0.33	0.32	0.33	0.33	3.26%	25,000
May 11, 2026	0.32	0.32	0.32	0.32	0.32	0.72%	-
May 8, 2026	0.32	0.32	0.32	0.32	0.32	-0.12%	-
May 7, 2026	0.32	0.32	0.32	0.32	0.32	6.48%	5,000
May 6, 2026	0.29	0.30	0.29	0.30	0.30	3.05%	9,970
May 5, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 4, 2026	0.29	0.29	0.29	0.29	0.29	-2.60%	-
Apr 30, 2026	0.30	0.30	0.30	0.30	0.30	-0.07%	1,000
Apr 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 28, 2026	0.31	0.31	0.30	0.30	0.30	-0.63%	6,000
Apr 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.02%	-
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	-0.33%	-
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	-0.97%	-
Apr 22, 2026	0.32	0.32	0.31	0.31	0.31	-3.41%	5,000
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	-0.47%	-
Apr 20, 2026	0.32	0.33	0.32	0.32	0.32	-1.65%	122,440
Apr 17, 2026	0.33	0.34	0.33	0.33	0.33	1.18%	5,000
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	-2.03%	-
Apr 15, 2026	0.33	0.33	0.33	0.33	0.33	3.06%	1,000
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-0.03%	-
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	-0.77%	-
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.07%	-
Apr 8, 2026	0.33	0.34	0.33	0.33	0.33	1.40%	20,000
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	0.47%	-
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	0.82%	-
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	6.19%	-
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	2.71%	-
Mar 30, 2026	0.29	0.29	0.29	0.29	0.29	-5.79%	-
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-0.16%	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-0.16%	10,000
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	-2.27%	-
Mar 23, 2026	0.30	0.33	0.30	0.32	0.32	3.83%	11,380
Mar 20, 2026	0.30	0.31	0.30	0.31	0.31	-4.68%	-