FRA:CBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	35.16	35.16	35.16	35.16	35.16	-2.44%	-
Jul 23, 2026	36.04	36.04	36.04	36.04	36.04	-1.10%	-
Jul 22, 2026	36.44	36.44	36.44	36.44	36.44	1.45%	-
Jul 21, 2026	35.92	35.92	35.92	35.92	35.92	1.81%	-
Jul 20, 2026	35.28	35.28	35.28	35.28	35.28	-2.38%	-
Jul 17, 2026	36.14	36.14	36.14	36.14	36.14	-2.27%	-
Jul 16, 2026	36.98	36.98	36.98	36.98	36.98	-1.65%	-
Jul 15, 2026	37.60	37.60	37.60	37.60	37.60	1.57%	-
Jul 14, 2026	37.02	37.02	37.02	37.02	37.02	-1.17%	-
Jul 13, 2026	37.46	37.46	37.46	37.46	37.46	-3.30%	-
Jul 10, 2026	38.74	38.74	38.74	38.74	38.74	3.36%	-
Jul 9, 2026	37.48	37.48	37.48	37.48	37.48	-1.00%	-
Jul 8, 2026	37.86	37.86	37.86	37.86	37.86	-6.84%	-
Jul 7, 2026	40.64	40.64	40.64	40.64	40.64	-1.07%	-
Jul 6, 2026	41.98	41.98	41.98	41.98	41.08	-0.94%	-
Jul 3, 2026	42.38	42.38	42.38	42.38	41.47	0.67%	-
Jul 2, 2026	42.10	42.10	42.10	42.10	41.20	1.54%	-
Jul 1, 2026	41.46	41.46	41.46	41.46	40.57	12.48%	-
Jun 30, 2026	36.86	36.86	36.86	36.86	36.07	-1.39%	-
Jun 29, 2026	37.38	37.38	37.38	37.38	36.58	-1.48%	-
Jun 26, 2026	37.94	37.94	37.94	37.94	37.13	-4.53%	-
Jun 25, 2026	39.74	39.74	39.74	39.74	38.89	-5.61%	-
Jun 24, 2026	42.10	42.10	42.10	42.10	41.20	-0.28%	-
Jun 23, 2026	42.22	42.22	42.22	42.22	41.31	0.52%	-
Jun 22, 2026	42.00	42.00	42.00	42.00	41.10	-2.23%	-
Jun 19, 2026	42.96	42.96	42.96	42.96	42.04	-3.63%	-
Jun 18, 2026	44.58	44.58	44.58	44.58	43.62	2.39%	-
Jun 17, 2026	43.54	43.54	43.54	43.54	42.61	-1.98%	-
Jun 16, 2026	44.42	44.42	44.42	44.42	43.47	1.28%	-
Jun 15, 2026	43.86	43.86	43.86	43.86	42.92	2.67%	100
Jun 12, 2026	42.72	42.72	42.72	42.72	41.80	4.09%	-
Jun 11, 2026	41.04	41.04	41.04	41.04	40.16	-2.79%	-
Jun 10, 2026	42.22	42.22	42.22	42.22	41.31	-1.86%	-
Jun 9, 2026	43.02	43.02	43.02	43.02	42.10	1.56%	-
Jun 8, 2026	42.36	42.36	42.36	42.36	41.45	-1.17%	-
Jun 5, 2026	42.86	42.86	42.86	42.86	41.94	-1.61%	-
Jun 4, 2026	43.56	43.56	43.56	43.56	42.63	-0.09%	-
Jun 3, 2026	43.60	43.60	43.60	43.60	42.67	4.46%	-
Jun 2, 2026	41.74	41.74	41.74	41.74	40.85	0.24%	-
Jun 1, 2026	41.64	41.64	41.64	41.64	40.75	-2.76%	-
May 29, 2026	42.82	42.82	42.82	42.82	41.90	6.62%	-
May 28, 2026	40.16	40.16	40.16	40.16	39.30	-2.67%	-
May 27, 2026	41.26	41.26	41.26	41.26	40.38	3.46%	-
May 26, 2026	39.88	39.88	39.88	39.88	39.03	2.41%	-
May 25, 2026	38.94	38.94	38.94	38.94	38.11	3.34%	-
May 22, 2026	37.68	37.68	37.68	37.68	36.87	0.53%	-
May 21, 2026	37.48	37.48	37.48	37.48	36.68	5.70%	-
May 20, 2026	35.46	35.46	35.46	35.46	34.70	-0.56%	-
May 19, 2026	35.66	35.66	35.66	35.66	34.90	2.71%	-
May 18, 2026	34.72	34.72	34.72	34.72	33.98	-2.53%	-