FRA:CBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	43.02	43.02	43.02	43.02	-	1.56%	-
Jun 8, 2026	42.36	42.36	42.36	42.36	42.36	-1.17%	-
Jun 5, 2026	42.86	42.86	42.86	42.86	42.86	-1.61%	-
Jun 4, 2026	43.56	43.56	43.56	43.56	43.56	-0.09%	-
Jun 3, 2026	43.60	43.60	43.60	43.60	43.60	4.46%	-
Jun 2, 2026	41.74	41.74	41.74	41.74	41.74	0.24%	-
Jun 1, 2026	41.64	41.64	41.64	41.64	41.64	-2.76%	-
May 29, 2026	42.82	42.82	42.82	42.82	42.82	6.62%	-
May 28, 2026	40.16	40.16	40.16	40.16	40.16	-2.67%	-
May 27, 2026	41.26	41.26	41.26	41.26	41.26	3.46%	-
May 26, 2026	39.88	39.88	39.88	39.88	39.88	2.41%	-
May 25, 2026	38.94	38.94	38.94	38.94	38.94	3.34%	-
May 22, 2026	37.68	37.68	37.68	37.68	37.68	0.53%	-
May 21, 2026	37.48	37.48	37.48	37.48	37.48	5.70%	-
May 20, 2026	35.46	35.46	35.46	35.46	35.46	-0.56%	-
May 19, 2026	35.66	35.66	35.66	35.66	35.66	2.71%	-
May 18, 2026	34.72	34.72	34.72	34.72	34.72	-2.53%	-
May 15, 2026	35.62	35.62	35.62	35.62	35.62	-2.36%	-
May 14, 2026	36.48	36.48	36.48	36.48	36.48	4.47%	-
May 13, 2026	34.92	34.92	34.92	34.92	34.92	-0.34%	-
May 12, 2026	35.04	35.04	35.04	35.04	35.04	3.06%	-
May 11, 2026	34.00	34.00	34.00	34.00	34.00	0.24%	-
May 8, 2026	33.92	33.92	33.92	33.92	33.92	-3.47%	-
May 7, 2026	35.14	35.14	35.14	35.14	35.14	0.86%	-
May 6, 2026	34.84	34.84	34.84	34.84	34.84	4.94%	-
May 5, 2026	33.20	33.20	33.20	33.20	33.20	3.69%	-
May 4, 2026	32.02	32.02	32.02	32.02	32.02	4.71%	-
Apr 30, 2026	30.58	30.58	30.58	30.58	30.58	-1.99%	-
Apr 29, 2026	28.26	31.20	28.26	31.20	31.20	10.33%	25
Apr 28, 2026	28.28	28.28	28.28	28.28	28.28	1.73%	-
Apr 27, 2026	27.80	27.80	27.80	27.80	27.80	-0.50%	-
Apr 24, 2026	27.94	27.94	27.94	27.94	27.94	2.49%	-
Apr 23, 2026	27.26	27.26	27.26	27.26	27.26	1.04%	-
Apr 22, 2026	26.98	26.98	26.98	26.98	26.98	-1.10%	-
Apr 21, 2026	27.02	27.30	27.02	27.28	27.28	-0.44%	40
Apr 20, 2026	27.40	27.40	27.40	27.40	27.40	2.39%	-
Apr 17, 2026	26.76	26.76	26.76	26.76	26.76	1.67%	-
Apr 16, 2026	26.32	26.32	26.32	26.32	26.32	1.39%	-
Apr 15, 2026	25.96	25.96	25.96	25.96	25.96	1.09%	-
Apr 14, 2026	25.68	25.68	25.68	25.68	25.68	3.55%	-
Apr 13, 2026	24.80	24.80	24.80	24.80	24.80	0.90%	-
Apr 10, 2026	24.58	24.58	24.58	24.58	24.58	0.08%	-
Apr 9, 2026	24.56	24.56	24.56	24.56	24.56	2.85%	-
Apr 8, 2026	23.88	23.88	23.88	23.88	23.88	4.92%	-
Apr 7, 2026	22.76	22.76	22.76	22.76	22.76	-0.83%	-
Apr 2, 2026	22.95	22.95	22.95	22.95	22.95	2.68%	-
Apr 1, 2026	22.35	22.35	22.35	22.35	22.35	2.05%	-
Mar 31, 2026	21.90	21.90	21.90	21.90	21.90	2.58%	-
Mar 30, 2026	21.35	21.35	21.35	21.35	21.35	-1.84%	-
Mar 27, 2026	21.75	21.75	21.75	21.75	21.75	-2.68%	-