FRA:CBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	37.88	37.88	37.88	37.88	-	3.05%	-
Aug 25, 2026	36.76	36.76	36.76	36.76	36.76	-0.86%	-
Aug 24, 2026	37.08	37.08	37.08	37.08	37.08	-0.75%	-
Aug 21, 2026	37.36	37.36	37.36	37.36	37.36	-1.58%	-
Aug 20, 2026	37.96	37.96	37.96	37.96	37.96	-5.05%	-
Aug 19, 2026	39.98	39.98	39.98	39.98	39.98	-1.82%	-
Aug 18, 2026	40.72	40.72	40.72	40.72	40.72	-0.15%	-
Aug 17, 2026	40.78	40.78	40.78	40.78	40.78	0.20%	-
Aug 14, 2026	40.70	40.70	40.70	40.70	40.70	-2.49%	-
Aug 13, 2026	41.74	41.74	41.74	41.74	41.74	1.56%	-
Aug 12, 2026	41.10	41.10	41.10	41.10	41.10	0.20%	-
Aug 11, 2026	41.02	41.02	41.02	41.02	41.02	1.28%	-
Aug 10, 2026	40.50	40.50	40.50	40.50	40.50	1.10%	-
Aug 7, 2026	40.06	40.06	40.06	40.06	40.06	-0.10%	-
Aug 6, 2026	40.10	40.10	40.10	40.10	40.10	-1.72%	-
Aug 5, 2026	40.80	40.80	40.80	40.80	40.80	0.79%	-
Aug 4, 2026	40.48	40.48	40.48	40.48	40.48	-0.64%	-
Aug 3, 2026	37.72	40.82	37.72	40.74	40.74	10.47%	485
Jul 31, 2026	36.88	36.88	36.88	36.88	36.88	6.84%	-
Jul 30, 2026	34.52	34.52	34.52	34.52	34.52	2.49%	-
Jul 29, 2026	33.68	33.68	33.68	33.68	33.68	-3.66%	-
Jul 28, 2026	34.96	34.96	34.96	34.96	34.96	-2.67%	-
Jul 27, 2026	35.92	35.92	35.92	35.92	35.92	2.16%	-
Jul 24, 2026	35.16	35.16	35.16	35.16	35.16	-2.44%	-
Jul 23, 2026	36.04	36.04	36.04	36.04	36.04	-1.10%	-
Jul 22, 2026	36.44	36.44	36.44	36.44	36.44	1.45%	-
Jul 21, 2026	35.92	35.92	35.92	35.92	35.92	1.81%	-
Jul 20, 2026	35.28	35.28	35.28	35.28	35.28	-2.38%	-
Jul 17, 2026	36.14	36.14	36.14	36.14	36.14	-2.27%	-
Jul 16, 2026	36.98	36.98	36.98	36.98	36.98	-1.65%	-
Jul 15, 2026	37.60	37.60	37.60	37.60	37.60	1.57%	-
Jul 14, 2026	37.02	37.02	37.02	37.02	37.02	-1.17%	-
Jul 13, 2026	37.46	37.46	37.46	37.46	37.46	-3.30%	-
Jul 10, 2026	38.74	38.74	38.74	38.74	38.74	3.36%	-
Jul 9, 2026	37.48	37.48	37.48	37.48	37.48	-1.00%	-
Jul 8, 2026	37.86	37.86	37.86	37.86	37.86	-6.84%	-
Jul 7, 2026	40.64	40.64	40.64	40.64	40.64	-1.07%	-
Jul 6, 2026	41.98	41.98	41.98	41.98	41.08	-0.94%	-
Jul 3, 2026	42.38	42.38	42.38	42.38	41.47	0.67%	-
Jul 2, 2026	42.10	42.10	42.10	42.10	41.20	1.54%	-
Jul 1, 2026	41.46	41.46	41.46	41.46	40.57	12.48%	-
Jun 30, 2026	36.86	36.86	36.86	36.86	36.07	-1.39%	-
Jun 29, 2026	37.38	37.38	37.38	37.38	36.58	-1.48%	-
Jun 26, 2026	37.94	37.94	37.94	37.94	37.13	-4.53%	-
Jun 25, 2026	39.74	39.74	39.74	39.74	38.89	-5.61%	-
Jun 24, 2026	42.10	42.10	42.10	42.10	41.20	-0.28%	-
Jun 23, 2026	42.22	42.22	42.22	42.22	41.31	0.52%	-
Jun 22, 2026	42.00	42.00	42.00	42.00	41.10	-2.23%	-
Jun 19, 2026	42.96	42.96	42.96	42.96	42.04	-3.63%	-
Jun 18, 2026	44.58	44.58	44.58	44.58	43.62	2.39%	-