FRA:CBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	35.34	35.34	35.34	35.34	35.34	-4.80%	40
Oct 22, 2026	37.12	37.12	37.12	37.12	37.12	0.71%	-
Oct 21, 2026	36.86	36.86	36.86	36.86	36.86	-1.07%	-
Oct 20, 2026	38.08	38.08	37.26	37.26	37.26	-6.33%	40
Oct 19, 2026	39.78	39.78	39.78	39.78	39.78	-0.40%	-
Oct 16, 2026	39.94	39.94	39.94	39.94	39.94	-3.29%	-
Oct 15, 2026	41.30	41.30	41.30	41.30	41.30	2.94%	-
Oct 14, 2026	40.12	40.12	40.12	40.12	40.12	-1.13%	-
Oct 13, 2026	40.58	40.58	40.58	40.58	40.58	0.05%	-
Oct 12, 2026	41.00	41.00	40.56	40.56	40.56	2.58%	27
Oct 9, 2026	39.54	39.54	39.54	39.54	39.54	-1.45%	-
Oct 8, 2026	40.12	40.12	40.12	40.12	40.12	-6.39%	-
Oct 7, 2026	42.86	42.86	42.86	42.86	42.86	-0.09%	-
Oct 6, 2026	42.90	42.90	42.90	42.90	42.90	1.27%	150
Oct 5, 2026	42.36	42.36	42.36	42.36	42.36	3.02%	-
Oct 2, 2026	41.12	41.12	41.12	41.12	41.12	-0.58%	-
Oct 1, 2026	41.36	41.36	41.36	41.36	41.36	-2.08%	-
Sep 30, 2026	41.96	42.24	41.96	42.24	42.24	4.04%	50
Sep 29, 2026	40.60	40.60	40.60	40.60	40.60	-0.64%	-
Sep 28, 2026	40.86	40.86	40.86	40.86	40.86	-0.63%	-
Sep 25, 2026	41.12	41.12	41.12	41.12	41.12	-1.72%	-
Sep 24, 2026	41.84	41.84	41.84	41.84	41.84	1.55%	-
Sep 23, 2026	41.20	41.20	41.20	41.20	41.20	8.54%	-
Sep 22, 2026	37.96	37.96	37.96	37.96	37.96	2.32%	-
Sep 21, 2026	37.10	37.10	37.10	37.10	37.10	-0.54%	-
Sep 18, 2026	37.30	37.30	37.30	37.30	37.30	0.27%	-
Sep 17, 2026	37.20	37.20	37.20	37.20	37.20	2.42%	-
Sep 16, 2026	36.32	36.32	36.32	36.32	36.32	0.94%	-
Sep 15, 2026	35.98	35.98	35.98	35.98	35.98	-5.81%	-
Sep 14, 2026	38.20	38.20	38.20	38.20	38.20	0.10%	-
Sep 11, 2026	38.16	38.16	38.16	38.16	38.16	1.17%	-
Sep 10, 2026	37.72	37.72	37.72	37.72	37.72	-3.58%	-
Sep 9, 2026	39.12	39.12	39.12	39.12	39.12	1.72%	-
Sep 8, 2026	38.46	38.46	38.46	38.46	38.46	2.45%	-
Sep 7, 2026	37.54	37.54	37.54	37.54	37.54	0.75%	-
Sep 4, 2026	37.26	37.26	37.26	37.26	37.26	0.81%	-
Sep 3, 2026	36.96	36.96	36.96	36.96	36.96	1.65%	-
Sep 2, 2026	36.36	36.36	36.36	36.36	36.36	-3.81%	-
Sep 1, 2026	37.80	37.80	37.80	37.80	37.80	-0.26%	-
Aug 31, 2026	37.90	37.90	37.90	37.90	37.90	-0.26%	-
Aug 28, 2026	38.00	38.00	38.00	38.00	38.00	1.50%	-
Aug 27, 2026	37.44	37.44	37.44	37.44	37.44	-1.16%	-
Aug 26, 2026	37.88	37.88	37.88	37.88	37.88	3.05%	-
Aug 25, 2026	36.76	36.76	36.76	36.76	36.76	-0.86%	-
Aug 24, 2026	37.08	37.08	37.08	37.08	37.08	-0.75%	-
Aug 21, 2026	37.36	37.36	37.36	37.36	37.36	-1.58%	-
Aug 20, 2026	37.96	37.96	37.96	37.96	37.96	-5.05%	-
Aug 19, 2026	39.98	39.98	39.98	39.98	39.98	-1.82%	-
Aug 18, 2026	40.72	40.72	40.72	40.72	40.72	-0.15%	-
Aug 17, 2026	40.78	40.78	40.78	40.78	40.78	0.20%	-