Carlsberg A/S (FRA:CBGA)
Germany · Delayed Price · Currency is EUR 136.50
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:CBGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 1.48% | - |
| Jun 1, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - | - |
| May 29, 2026 | 142.00 | 142.00 | 135.50 | 135.50 | 135.50 | -4.58% | - |
| May 28, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| May 27, 2026 | 139.00 | 142.00 | 139.00 | 142.00 | 142.00 | 2.16% | - |
| May 26, 2026 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 0.72% | - |
| May 25, 2026 | 138.00 | 139.00 | 138.00 | 138.00 | 138.00 | - | 50 |
| May 22, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | 11 |
| May 21, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| May 20, 2026 | 136.50 | 138.00 | 136.50 | 138.00 | 138.00 | 1.47% | - |
| May 19, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| May 18, 2026 | 132.00 | 136.00 | 132.00 | 136.00 | 136.00 | 3.03% | - |
| May 15, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| May 14, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.94% | - |
| May 13, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.49% | - |
| May 12, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| May 11, 2026 | 132.00 | 134.00 | 132.00 | 134.00 | 134.00 | 1.52% | - |
| May 8, 2026 | 134.50 | 134.50 | 132.00 | 132.00 | 132.00 | -1.86% | - |
| May 7, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 2.67% | - |
| May 6, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| May 5, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| May 4, 2026 | 129.00 | 131.50 | 129.00 | 131.00 | 131.00 | 1.55% | 50 |
| Apr 30, 2026 | 129.50 | 129.50 | 129.00 | 129.00 | 129.00 | -3.01% | - |
| Apr 29, 2026 | 124.50 | 133.00 | 124.50 | 133.00 | 133.00 | 6.83% | 1 |
| Apr 28, 2026 | 125.00 | 125.00 | 124.50 | 124.50 | 124.50 | -0.40% | - |
| Apr 27, 2026 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | 0.40% | - |
| Apr 24, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - | - |
| Apr 23, 2026 | 127.00 | 127.00 | 124.50 | 124.50 | 124.50 | -1.97% | - |
| Apr 22, 2026 | 130.00 | 130.00 | 127.00 | 127.00 | 127.00 | -2.31% | - |
| Apr 21, 2026 | 125.50 | 130.00 | 125.50 | 130.00 | 130.00 | 3.59% | - |
| Apr 20, 2026 | 127.50 | 127.50 | 125.50 | 125.50 | 125.50 | -1.57% | 64 |
| Apr 17, 2026 | 123.00 | 127.50 | 123.00 | 127.50 | 127.50 | 3.66% | - |
| Apr 16, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | 0.82% | - |
| Apr 15, 2026 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | -1.61% | - |
| Apr 14, 2026 | 122.50 | 124.00 | 122.50 | 124.00 | 124.00 | -1.20% | - |
| Apr 13, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - | - |
| Apr 10, 2026 | 130.50 | 130.50 | 125.50 | 125.50 | 125.50 | -3.83% | - |
| Apr 9, 2026 | 132.00 | 132.00 | 130.50 | 130.50 | 130.50 | -1.14% | - |
| Apr 8, 2026 | 121.00 | 132.00 | 121.00 | 132.00 | 132.00 | 9.09% | 11 |
| Apr 7, 2026 | 119.00 | 121.00 | 119.00 | 121.00 | 121.00 | 1.68% | - |
| Apr 2, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Apr 1, 2026 | 117.50 | 119.00 | 117.50 | 119.00 | 119.00 | 1.28% | - |
| Mar 31, 2026 | 114.50 | 117.50 | 114.50 | 117.50 | 117.50 | 7.31% | - |
| Mar 30, 2026 | 113.50 | 116.50 | 109.50 | 109.50 | 109.50 | -6.01% | 27 |
| Mar 27, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - | - |
| Mar 26, 2026 | 112.50 | 120.00 | 112.50 | 116.50 | 116.50 | 3.56% | 20 |
| Mar 25, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - | - |
| Mar 24, 2026 | 111.00 | 112.50 | 111.00 | 112.50 | 112.50 | 1.35% | - |
| Mar 23, 2026 | 113.50 | 113.50 | 111.00 | 111.00 | 111.00 | -2.20% | - |
| Mar 20, 2026 | 115.50 | 115.50 | 113.50 | 113.50 | 113.50 | -1.73% | - |