Carlsberg A/S (FRA:CBGA)
Germany · Delayed Price · Currency is EUR 150.50
0.00 (0.00%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:CBGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jul 17, 2026 | 148.50 | 150.00 | 148.50 | 150.00 | 150.00 | 1.01% | - |
| Jul 16, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 1.37% | - |
| Jul 15, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - | - |
| Jul 14, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - | - |
| Jul 13, 2026 | 149.00 | 150.00 | 146.50 | 146.50 | 146.50 | -1.35% | 67 |
| Jul 10, 2026 | 146.50 | 148.50 | 146.50 | 148.50 | 148.50 | 0.68% | - |
| Jul 9, 2026 | 148.50 | 148.50 | 147.50 | 147.50 | 147.50 | -0.67% | 70 |
| Jul 8, 2026 | 149.50 | 149.50 | 148.50 | 148.50 | 148.50 | -0.34% | - |
| Jul 7, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Jul 6, 2026 | 147.00 | 149.00 | 147.00 | 149.00 | 149.00 | 1.36% | - |
| Jul 3, 2026 | 146.00 | 147.00 | 146.00 | 147.00 | 147.00 | 7.69% | - |
| Jul 2, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -1.09% | - |
| Jul 1, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -1.43% | - |
| Jun 30, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jun 29, 2026 | 143.00 | 143.00 | 140.00 | 140.00 | 140.00 | -1.75% | - |
| Jun 26, 2026 | 145.50 | 145.50 | 142.50 | 142.50 | 142.50 | -2.06% | - |
| Jun 25, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 2.11% | - |
| Jun 24, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -0.70% | - |
| Jun 23, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Jun 22, 2026 | 142.50 | 143.50 | 142.50 | 143.50 | 143.50 | 3.99% | - |
| Jun 19, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Jun 18, 2026 | 140.50 | 140.50 | 138.00 | 138.00 | 138.00 | -3.16% | - |
| Jun 17, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 1.79% | - |
| Jun 16, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jun 15, 2026 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | -3.45% | - |
| Jun 12, 2026 | 142.00 | 145.00 | 140.50 | 145.00 | 145.00 | 2.11% | 51 |
| Jun 11, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 3.27% | - |
| Jun 10, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - | - |
| Jun 9, 2026 | 138.00 | 138.00 | 137.00 | 137.50 | 137.50 | -0.36% | 25 |
| Jun 8, 2026 | 135.50 | 138.00 | 135.50 | 138.00 | 138.00 | 1.85% | - |
| Jun 5, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - | - |
| Jun 4, 2026 | 134.50 | 135.50 | 134.50 | 135.50 | 135.50 | 0.74% | - |
| Jun 3, 2026 | 136.50 | 136.50 | 134.50 | 134.50 | 134.50 | -1.47% | - |
| Jun 2, 2026 | 137.50 | 137.50 | 136.50 | 136.50 | 136.50 | 0.74% | - |
| Jun 1, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - | - |
| May 29, 2026 | 142.00 | 142.00 | 135.50 | 135.50 | 135.50 | -4.58% | - |
| May 28, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| May 27, 2026 | 139.00 | 142.00 | 139.00 | 142.00 | 142.00 | 2.16% | - |
| May 26, 2026 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 0.72% | - |
| May 25, 2026 | 138.00 | 139.00 | 138.00 | 138.00 | 138.00 | - | 50 |
| May 22, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | 11 |
| May 21, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| May 20, 2026 | 136.50 | 138.00 | 136.50 | 138.00 | 138.00 | 1.47% | - |
| May 19, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| May 18, 2026 | 132.00 | 136.00 | 132.00 | 136.00 | 136.00 | 3.03% | - |
| May 15, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| May 14, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.94% | - |
| May 13, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.49% | - |
| May 12, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |