FRA:CBGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	117.30	117.30	117.30	117.30	-	-0.04%	-
Jun 25, 2026	117.35	117.35	117.35	117.35	117.35	1.34%	-
Jun 24, 2026	115.45	116.00	115.45	115.80	115.80	2.84%	179
Jun 23, 2026	112.60	112.60	112.60	112.60	112.60	1.03%	-
Jun 22, 2026	111.45	111.45	111.45	111.45	111.45	0.36%	-
Jun 19, 2026	111.05	111.05	111.05	111.05	111.05	-0.98%	-
Jun 18, 2026	112.15	112.15	112.15	112.15	112.15	0.22%	-
Jun 17, 2026	111.90	111.90	111.90	111.90	111.90	-1.06%	-
Jun 16, 2026	113.10	113.10	113.10	113.10	113.10	-1.01%	-
Jun 15, 2026	114.25	114.25	114.25	114.25	114.25	-1.42%	-
Jun 12, 2026	115.90	115.90	115.90	115.90	115.90	2.02%	-
Jun 11, 2026	113.60	113.60	113.60	113.60	113.60	0.09%	-
Jun 10, 2026	112.65	113.50	112.65	113.50	113.50	3.09%	688
Jun 9, 2026	110.10	110.10	110.10	110.10	110.10	1.33%	-
Jun 8, 2026	108.65	108.65	108.65	108.65	108.65	-0.64%	-
Jun 5, 2026	109.35	109.35	109.35	109.35	109.35	-1.04%	-
Jun 4, 2026	110.85	110.85	110.50	110.50	110.50	-1.78%	3
Jun 3, 2026	112.50	112.50	112.50	112.50	112.50	-0.62%	-
Jun 2, 2026	113.20	113.20	113.20	113.20	113.20	-1.39%	-
Jun 1, 2026	114.80	114.80	114.80	114.80	114.80	-2.42%	-
May 29, 2026	117.65	117.65	117.65	117.65	117.65	-0.59%	-
May 28, 2026	118.35	118.35	118.35	118.35	118.35	0.72%	-
May 27, 2026	114.85	117.50	114.85	117.50	117.50	-1.34%	20
May 26, 2026	119.10	119.10	119.10	119.10	119.10	0.63%	-
May 25, 2026	118.35	118.35	118.35	118.35	118.35	1.15%	-
May 22, 2026	117.00	117.00	117.00	117.00	117.00	2.68%	-
May 21, 2026	113.95	113.95	113.95	113.95	113.95	0.80%	-
May 20, 2026	113.05	113.05	113.05	113.05	113.05	2.03%	-
May 19, 2026	110.80	110.80	110.80	110.80	110.80	0.05%	18
May 18, 2026	111.00	111.00	110.75	110.75	110.75	-0.36%	18
May 15, 2026	111.15	111.15	111.15	111.15	111.15	-0.58%	-
May 14, 2026	111.80	111.80	111.80	111.80	111.80	-1.58%	-
May 13, 2026	113.60	113.60	113.60	113.60	113.60	0.89%	-
May 12, 2026	112.60	112.60	112.60	112.60	112.60	-1.70%	-
May 11, 2026	114.55	114.55	114.55	114.55	114.55	0.75%	-
May 8, 2026	113.70	113.70	113.70	113.70	113.70	-2.65%	-
May 7, 2026	116.80	116.80	116.80	116.80	116.80	0.60%	-
May 6, 2026	116.10	116.10	116.10	116.10	116.10	2.34%	-
May 5, 2026	113.45	113.45	113.45	113.45	113.45	-2.28%	-
May 4, 2026	116.10	116.10	116.10	116.10	116.10	5.26%	-
Apr 30, 2026	110.30	110.30	110.30	110.30	110.30	0.87%	-
Apr 29, 2026	109.35	109.35	109.35	109.35	109.35	0.60%	-
Apr 28, 2026	107.85	108.70	107.85	108.70	108.70	1.12%	25
Apr 27, 2026	107.50	107.50	107.50	107.50	107.50	-0.74%	-
Apr 24, 2026	108.30	108.30	108.30	108.30	108.30	-1.05%	-
Apr 23, 2026	109.45	109.45	109.45	109.45	109.45	-0.59%	-
Apr 22, 2026	110.10	110.10	110.10	110.10	110.10	-2.31%	-
Apr 21, 2026	112.40	112.70	112.40	112.70	112.70	0.76%	50
Apr 20, 2026	111.85	111.85	111.85	111.85	111.85	1.36%	-
Apr 17, 2026	110.35	110.35	110.35	110.35	110.35	-0.23%	-