Carlsberg A/S (FRA:CBGB)
Germany · Delayed Price · Currency is EUR 123.25
-0.90 (-0.72%)
At close: Jul 20, 2026
FRA:CBGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | - | -0.16% | - |
| Jul 17, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | -0.88% | - |
| Jul 16, 2026 | 123.20 | 125.25 | 123.20 | 125.25 | 125.25 | 1.87% | 13 |
| Jul 15, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0.33% | - |
| Jul 14, 2026 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0.25% | - |
| Jul 13, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -0.41% | - |
| Jul 10, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | -2.00% | - |
| Jul 9, 2026 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -1.22% | - |
| Jul 8, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | -1.21% | - |
| Jul 7, 2026 | 124.90 | 128.35 | 124.90 | 128.35 | 128.35 | 3.47% | 25 |
| Jul 6, 2026 | 122.40 | 124.05 | 122.40 | 124.05 | 124.05 | 1.22% | 24 |
| Jul 3, 2026 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 5.01% | - |
| Jul 2, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | 1.66% | - |
| Jul 1, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | -2.38% | - |
| Jun 30, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 0.68% | - |
| Jun 29, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -0.43% | - |
| Jun 26, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | -0.04% | - |
| Jun 25, 2026 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 1.34% | - |
| Jun 24, 2026 | 115.45 | 116.00 | 115.45 | 115.80 | 115.80 | 2.84% | 179 |
| Jun 23, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 1.03% | - |
| Jun 22, 2026 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 0.36% | - |
| Jun 19, 2026 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -0.98% | - |
| Jun 18, 2026 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 0.22% | - |
| Jun 17, 2026 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | -1.06% | - |
| Jun 16, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | -1.01% | - |
| Jun 15, 2026 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | -1.42% | - |
| Jun 12, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 2.02% | - |
| Jun 11, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 0.09% | - |
| Jun 10, 2026 | 112.65 | 113.50 | 112.65 | 113.50 | 113.50 | 3.09% | 688 |
| Jun 9, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 1.33% | - |
| Jun 8, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | -0.64% | - |
| Jun 5, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | -1.04% | - |
| Jun 4, 2026 | 110.85 | 110.85 | 110.50 | 110.50 | 110.50 | -1.78% | 3 |
| Jun 3, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -0.62% | - |
| Jun 2, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -1.39% | - |
| Jun 1, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | -2.42% | - |
| May 29, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | -0.59% | - |
| May 28, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0.72% | - |
| May 27, 2026 | 114.85 | 117.50 | 114.85 | 117.50 | 117.50 | -1.34% | 20 |
| May 26, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 0.63% | - |
| May 25, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 1.15% | - |
| May 22, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 2.68% | - |
| May 21, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 0.80% | - |
| May 20, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 2.03% | - |
| May 19, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 0.05% | 18 |
| May 18, 2026 | 111.00 | 111.00 | 110.75 | 110.75 | 110.75 | -0.36% | 18 |
| May 15, 2026 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | -0.58% | - |
| May 14, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -1.58% | - |
| May 13, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 0.89% | - |
| May 12, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -1.70% | - |