Carlsberg A/S (FRA:CBGB)
Germany · Delayed Price · Currency is EUR 114.85
-0.10 (-0.09%)
Last updated: Sep 17, 2026, 8:06 AM CET
FRA:CBGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -0.96% | - |
| Sep 17, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -0.09% | - |
| Sep 16, 2026 | 116.10 | 116.10 | 114.95 | 114.95 | 114.95 | -1.42% | 25 |
| Sep 15, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | 5.90% | - |
| Sep 14, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -5.00% | - |
| Sep 11, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 0.26% | - |
| Sep 10, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -2.61% | - |
| Sep 9, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 2.15% | - |
| Sep 8, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -0.47% | - |
| Sep 7, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.47% | - |
| Sep 4, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -0.17% | - |
| Sep 3, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | 1.44% | 12 |
| Sep 2, 2026 | 116.75 | 116.75 | 114.75 | 114.75 | 114.75 | -2.88% | 12 |
| Sep 1, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | -0.38% | - |
| Aug 31, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 0.51% | - |
| Aug 28, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| Aug 27, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.13% | - |
| Aug 26, 2026 | 118.15 | 118.85 | 118.15 | 118.85 | 118.85 | 1.02% | 25 |
| Aug 25, 2026 | 119.00 | 119.00 | 117.65 | 117.65 | 117.65 | -0.17% | 110 |
| Aug 24, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 1.95% | - |
| Aug 21, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -2.61% | - |
| Aug 20, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - | - |
| Aug 19, 2026 | 121.25 | 121.40 | 118.70 | 118.70 | 118.70 | -2.55% | 210 |
| Aug 18, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | -2.09% | - |
| Aug 17, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 1.59% | - |
| Aug 14, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0.37% | - |
| Aug 13, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.13% | - |
| Aug 12, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | -0.44% | - |
| Aug 11, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | -2.05% | - |
| Aug 10, 2026 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | -0.67% | - |
| Aug 7, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -0.20% | - |
| Aug 6, 2026 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | 1.47% | - |
| Aug 5, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -1.37% | - |
| Aug 4, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | -1.70% | - |
| Aug 3, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -1.44% | - |
| Jul 31, 2026 | 129.70 | 131.65 | 129.70 | 131.65 | 131.65 | 2.01% | 60 |
| Jul 30, 2026 | 126.55 | 129.05 | 126.55 | 129.05 | 129.05 | 2.34% | 6 |
| Jul 29, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0.20% | - |
| Jul 28, 2026 | 121.70 | 125.85 | 121.70 | 125.85 | 125.85 | 2.65% | 110 |
| Jul 27, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 0.04% | - |
| Jul 24, 2026 | 121.75 | 122.55 | 121.75 | 122.55 | 122.55 | -2.04% | 110 |
| Jul 23, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -1.03% | - |
| Jul 22, 2026 | 124.65 | 126.40 | 124.65 | 126.40 | 126.40 | 2.14% | 155 |
| Jul 21, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.41% | - |
| Jul 20, 2026 | 123.95 | 123.95 | 123.25 | 123.25 | 123.25 | -0.72% | 10 |
| Jul 17, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | -0.88% | - |
| Jul 16, 2026 | 123.20 | 125.25 | 123.20 | 125.25 | 125.25 | 1.87% | 13 |
| Jul 15, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0.33% | - |
| Jul 14, 2026 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0.25% | - |
| Jul 13, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -0.41% | - |