FRA:CBHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	58.66	58.66	58.66	58.66	58.66	1.38%	-
Mar 26, 2026	57.86	57.86	57.86	57.86	57.86	-0.17%	-
Mar 25, 2026	58.22	58.22	57.86	57.96	57.96	0.14%	214
Mar 24, 2026	58.02	58.12	57.88	57.88	57.88	1.30%	118
Mar 23, 2026	57.08	57.32	55.78	57.14	57.14	0.78%	1,333
Mar 20, 2026	57.74	57.74	56.70	56.70	56.70	0.21%	37
Mar 19, 2026	59.30	59.30	56.58	56.58	56.58	-5.70%	175
Mar 18, 2026	62.14	62.16	59.30	60.00	60.00	-3.07%	1,125
Mar 17, 2026	60.58	61.90	60.58	61.90	61.90	3.48%	290
Mar 16, 2026	61.20	61.20	59.82	59.82	59.82	-0.43%	223
Mar 13, 2026	59.04	60.08	59.04	60.08	60.08	0.40%	370
Mar 12, 2026	59.26	60.06	59.26	59.84	59.84	1.42%	293
Mar 11, 2026	60.58	60.58	59.00	59.00	59.00	-3.97%	700
Mar 10, 2026	61.64	61.64	61.44	61.44	61.44	1.45%	104
Mar 9, 2026	61.54	61.54	60.56	60.56	60.56	-2.73%	240
Mar 6, 2026	62.04	62.40	62.04	62.26	62.26	0.52%	69
Mar 5, 2026	62.60	62.92	61.94	61.94	61.94	-1.68%	245
Mar 4, 2026	62.34	63.00	62.34	63.00	63.00	-	60
Mar 3, 2026	64.28	64.28	62.50	63.00	63.00	-2.51%	212
Mar 2, 2026	66.28	66.28	64.52	64.62	64.62	0.12%	220
Feb 27, 2026	64.26	64.86	63.98	64.54	64.54	-0.65%	45
Feb 26, 2026	64.72	64.96	64.00	64.96	64.96	-1.58%	35
Feb 25, 2026	66.00	66.00	66.00	66.00	66.00	0.55%	-
Feb 24, 2026	64.60	65.64	64.60	65.64	65.64	2.18%	24
Feb 23, 2026	64.88	64.88	64.24	64.24	64.24	-1.29%	200
Feb 20, 2026	64.26	65.08	64.26	65.08	65.08	0.43%	122
Feb 19, 2026	65.18	65.18	64.80	64.80	64.80	-0.98%	100
Feb 18, 2026	65.22	65.44	64.46	65.44	65.44	0.40%	566
Feb 17, 2026	64.00	65.18	64.00	65.18	65.18	1.75%	195
Feb 16, 2026	66.46	66.46	64.06	64.06	64.06	-4.10%	1,001
Feb 13, 2026	65.66	66.80	64.42	66.80	66.80	1.98%	1,762
Feb 12, 2026	66.04	66.04	65.50	65.50	65.50	-0.76%	80
Feb 11, 2026	66.28	66.28	65.50	66.00	66.00	-0.39%	116
Feb 10, 2026	64.40	66.26	64.38	66.26	66.26	3.21%	309
Feb 9, 2026	66.28	66.82	64.20	64.20	64.20	-3.75%	800
Feb 6, 2026	69.34	69.34	65.24	66.70	66.70	-8.45%	212
Feb 5, 2026	73.02	73.02	72.52	72.86	72.86	3.08%	165
Feb 4, 2026	70.54	70.68	70.54	70.68	70.68	-0.03%	20
Feb 3, 2026	71.80	71.80	70.70	70.70	70.70	-1.04%	30
Feb 2, 2026	71.84	71.84	71.44	71.44	71.44	-1.35%	9
Jan 30, 2026	72.64	72.64	71.72	72.42	72.42	0.58%	140
Jan 29, 2026	71.64	72.00	71.64	72.00	72.00	1.58%	576
Jan 28, 2026	72.38	72.38	70.88	70.88	70.88	-2.37%	2,527
Jan 27, 2026	72.60	72.60	72.60	72.60	72.60	0.14%	-
Jan 26, 2026	72.20	72.50	72.20	72.50	72.50	-0.63%	15
Jan 23, 2026	73.78	74.16	72.86	72.96	72.96	-0.36%	371
Jan 22, 2026	74.24	74.24	73.00	73.22	73.22	0.88%	235
Jan 21, 2026	71.76	72.64	71.76	72.58	72.58	1.51%	65
Jan 20, 2026	73.06	73.06	71.50	71.50	71.50	-2.75%	630
Jan 19, 2026	76.14	76.14	73.32	73.52	73.52	-4.62%	245