FRA:CBHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	56.58	57.06	56.06	56.06	-	-1.34%	1,200
Jul 17, 2026	54.56	57.02	54.56	56.82	56.82	3.65%	272
Jul 16, 2026	54.82	54.82	54.82	54.82	54.82	3.01%	-
Jul 15, 2026	53.22	53.22	53.22	53.22	53.22	-0.86%	-
Jul 14, 2026	54.28	54.28	53.68	53.68	53.68	-0.33%	38
Jul 13, 2026	53.74	53.86	53.74	53.86	53.86	1.16%	360
Jul 10, 2026	53.36	53.36	53.24	53.24	53.24	-0.93%	100
Jul 9, 2026	53.74	53.74	53.74	53.74	53.74	-1.58%	-
Jul 8, 2026	54.60	54.60	54.60	54.60	54.60	2.32%	-
Jul 7, 2026	53.36	53.36	53.36	53.36	53.36	-1.26%	-
Jul 6, 2026	52.76	54.04	52.76	54.04	54.04	2.31%	256
Jul 3, 2026	53.50	53.50	52.80	52.82	52.82	0.11%	275
Jul 2, 2026	50.92	52.76	50.92	52.76	52.76	3.21%	647
Jul 1, 2026	49.95	51.28	49.95	51.12	51.12	2.28%	140
Jun 30, 2026	51.02	51.02	49.98	49.98	49.98	-0.79%	75
Jun 29, 2026	51.12	51.12	50.38	50.38	50.38	-3.12%	207
Jun 26, 2026	51.06	52.00	50.58	52.00	52.00	1.33%	35
Jun 25, 2026	51.02	51.32	51.02	51.32	51.32	2.60%	35
Jun 24, 2026	50.54	50.54	49.72	50.02	50.02	0.30%	240
Jun 23, 2026	49.91	49.91	49.87	49.87	49.87	-0.26%	110
Jun 22, 2026	50.44	50.44	50.00	50.00	50.00	-1.46%	278
Jun 19, 2026	50.46	50.76	50.46	50.74	50.74	0.87%	525
Jun 18, 2026	50.30	50.30	50.30	50.30	50.30	0.20%	-
Jun 17, 2026	50.66	50.66	50.20	50.20	50.20	-1.99%	140
Jun 16, 2026	50.78	51.34	50.78	51.22	51.22	0.55%	40
Jun 15, 2026	52.52	52.52	50.86	50.94	50.94	0.08%	80
Jun 12, 2026	51.24	51.24	50.90	50.90	50.90	-0.39%	95
Jun 11, 2026	51.44	51.44	50.52	51.10	51.10	-0.31%	652
Jun 10, 2026	52.84	52.94	50.98	51.26	51.26	-2.58%	1,120
Jun 9, 2026	51.16	52.62	51.16	52.62	52.62	4.16%	220
Jun 8, 2026	51.12	51.12	50.52	50.52	50.52	-3.55%	1,683
Jun 5, 2026	51.28	53.40	51.28	52.38	52.38	2.75%	495
Jun 4, 2026	51.20	51.20	50.60	50.98	50.98	-1.73%	24
Jun 3, 2026	50.74	51.88	50.36	51.88	51.88	1.13%	406
Jun 2, 2026	51.42	51.42	50.50	51.30	51.30	0.59%	371
Jun 1, 2026	52.78	52.78	51.00	51.00	51.00	-4.39%	29
May 29, 2026	53.76	53.90	53.34	53.34	53.34	-2.02%	22
May 28, 2026	54.12	54.44	54.12	54.44	54.44	-0.11%	100
May 27, 2026	54.50	54.50	54.50	54.50	54.50	0.59%	-
May 26, 2026	54.02	54.18	54.02	54.18	54.18	-1.02%	50
May 25, 2026	54.52	54.74	54.50	54.74	54.74	0.51%	14
May 22, 2026	55.48	55.48	53.98	54.46	54.46	-2.23%	346
May 21, 2026	55.50	55.70	55.50	55.70	55.70	-0.54%	360
May 20, 2026	54.02	56.00	54.02	56.00	56.00	3.40%	402
May 19, 2026	54.02	54.16	53.86	54.16	54.16	1.31%	1,018
May 18, 2026	53.46	53.46	53.46	53.46	53.46	1.92%	39
May 15, 2026	53.52	53.52	53.12	53.12	52.45	-1.56%	207
May 14, 2026	53.96	53.96	53.96	53.96	53.28	-0.07%	-
May 13, 2026	55.00	55.00	54.00	54.00	53.32	0.56%	219
May 12, 2026	53.94	53.94	53.70	53.70	53.02	-0.19%	1,300