FRA:CBHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	61.88	61.88	60.92	60.92	-	-1.46%	-
Aug 25, 2026	61.50	61.82	60.90	61.82	61.82	2.01%	459
Aug 24, 2026	58.84	60.62	58.84	60.60	60.60	3.48%	310
Aug 21, 2026	58.60	58.60	58.56	58.56	58.56	0.38%	100
Aug 20, 2026	59.18	59.18	58.34	58.34	58.34	-0.75%	225
Aug 19, 2026	57.94	58.78	57.92	58.78	58.78	1.24%	950
Aug 18, 2026	56.70	58.06	56.70	58.06	58.06	1.50%	125
Aug 17, 2026	57.20	57.20	57.20	57.20	57.20	-0.31%	80
Aug 14, 2026	57.62	57.62	57.38	57.38	57.38	-0.73%	76
Aug 13, 2026	57.62	57.80	57.62	57.80	57.80	-0.10%	1
Aug 12, 2026	58.62	58.62	57.86	57.86	57.86	-2.46%	14
Aug 11, 2026	57.40	59.32	57.40	59.32	59.32	2.38%	61
Aug 10, 2026	58.44	58.44	57.30	57.94	57.94	-1.16%	118
Aug 7, 2026	57.32	58.62	57.32	58.62	58.62	3.10%	35
Aug 6, 2026	57.22	57.44	56.86	56.86	56.86	-1.49%	720
Aug 5, 2026	57.72	57.72	57.72	57.72	57.72	0.31%	-
Aug 4, 2026	58.72	58.72	57.54	57.54	57.54	-2.34%	359
Aug 3, 2026	57.60	58.92	57.60	58.92	58.92	1.27%	280
Jul 31, 2026	58.08	58.18	58.08	58.18	58.18	-0.41%	501
Jul 30, 2026	58.08	58.76	58.08	58.42	58.42	0.72%	449
Jul 29, 2026	58.38	58.38	58.00	58.00	58.00	3.17%	3
Jul 28, 2026	56.04	56.22	56.04	56.22	56.22	1.66%	86
Jul 27, 2026	54.64	55.44	54.64	55.30	55.30	3.29%	165
Jul 24, 2026	53.22	53.54	53.22	53.54	53.54	-2.87%	40
Jul 23, 2026	55.12	55.12	55.12	55.12	55.12	-0.58%	-
Jul 22, 2026	55.30	55.44	55.24	55.44	55.44	-0.86%	85
Jul 21, 2026	55.92	55.92	55.92	55.92	55.92	-0.85%	-
Jul 20, 2026	56.58	57.06	56.06	56.40	56.40	-0.74%	1,926
Jul 17, 2026	54.56	57.02	54.56	56.82	56.82	3.65%	272
Jul 16, 2026	54.82	54.82	54.82	54.82	54.82	3.01%	-
Jul 15, 2026	53.22	53.22	53.22	53.22	53.22	-0.86%	-
Jul 14, 2026	54.28	54.28	53.68	53.68	53.68	-0.33%	38
Jul 13, 2026	53.74	53.86	53.74	53.86	53.86	1.16%	360
Jul 10, 2026	53.36	53.36	53.24	53.24	53.24	-0.93%	100
Jul 9, 2026	53.74	53.74	53.74	53.74	53.74	-1.58%	-
Jul 8, 2026	54.60	54.60	54.60	54.60	54.60	2.32%	-
Jul 7, 2026	53.36	53.36	53.36	53.36	53.36	-1.26%	-
Jul 6, 2026	52.76	54.04	52.76	54.04	54.04	2.31%	256
Jul 3, 2026	53.50	53.50	52.80	52.82	52.82	0.11%	275
Jul 2, 2026	50.92	52.76	50.92	52.76	52.76	3.21%	647
Jul 1, 2026	49.95	51.28	49.95	51.12	51.12	2.28%	140
Jun 30, 2026	51.02	51.02	49.98	49.98	49.98	-0.79%	75
Jun 29, 2026	51.12	51.12	50.38	50.38	50.38	-3.12%	207
Jun 26, 2026	51.06	52.00	50.58	52.00	52.00	1.33%	35
Jun 25, 2026	51.02	51.32	51.02	51.32	51.32	2.60%	35
Jun 24, 2026	50.54	50.54	49.72	50.02	50.02	0.30%	240
Jun 23, 2026	49.91	49.91	49.87	49.87	49.87	-0.26%	110
Jun 22, 2026	50.44	50.44	50.00	50.00	50.00	-1.46%	278
Jun 19, 2026	50.46	50.76	50.46	50.74	50.74	0.87%	525
Jun 18, 2026	50.30	50.30	50.30	50.30	50.30	0.20%	-