FRA:CBHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	56.40	56.40	56.40	56.40	-	0.11%	-
Apr 22, 2026	57.54	57.54	56.34	56.34	56.34	-3.23%	51
Apr 21, 2026	58.96	58.96	58.22	58.22	58.22	-1.56%	6
Apr 20, 2026	59.02	59.14	58.58	59.14	59.14	-0.64%	201
Apr 17, 2026	58.46	59.52	58.46	59.52	59.52	1.50%	60
Apr 16, 2026	58.64	58.64	58.64	58.64	58.64	0.83%	-
Apr 15, 2026	57.96	58.44	57.86	58.16	58.16	-0.72%	706
Apr 14, 2026	57.04	58.58	57.04	58.58	58.58	1.00%	110
Apr 13, 2026	58.00	58.00	58.00	58.00	58.00	-0.21%	200
Apr 10, 2026	56.82	58.12	56.82	58.12	58.12	2.50%	300
Apr 9, 2026	58.38	58.38	56.70	56.70	56.70	-3.70%	25
Apr 8, 2026	59.16	59.16	58.82	58.88	58.88	2.47%	300
Apr 7, 2026	58.56	59.02	57.46	57.46	57.46	-3.14%	302
Apr 2, 2026	58.50	59.32	58.42	59.32	59.32	0.92%	315
Apr 1, 2026	59.86	59.86	58.78	58.78	58.78	0.58%	125
Mar 31, 2026	58.50	58.76	57.94	58.44	58.44	1.39%	1,060
Mar 30, 2026	57.64	57.64	57.64	57.64	57.64	-1.74%	-
Mar 27, 2026	58.66	58.66	58.66	58.66	58.66	1.38%	-
Mar 26, 2026	57.86	57.86	57.86	57.86	57.86	-0.17%	-
Mar 25, 2026	58.22	58.22	57.86	57.96	57.96	0.14%	214
Mar 24, 2026	58.02	58.12	57.88	57.88	57.88	1.30%	118
Mar 23, 2026	57.08	57.32	55.78	57.14	57.14	0.78%	1,333
Mar 20, 2026	57.74	57.74	56.70	56.70	56.70	0.21%	37
Mar 19, 2026	59.30	59.30	56.58	56.58	56.58	-5.70%	175
Mar 18, 2026	62.14	62.16	59.30	60.00	60.00	-3.07%	1,125
Mar 17, 2026	60.58	61.90	60.58	61.90	61.90	3.48%	290
Mar 16, 2026	61.20	61.20	59.82	59.82	59.82	-0.43%	223
Mar 13, 2026	59.04	60.08	59.04	60.08	60.08	0.40%	370
Mar 12, 2026	59.26	60.06	59.26	59.84	59.84	1.42%	293
Mar 11, 2026	60.58	60.58	59.00	59.00	59.00	-3.97%	700
Mar 10, 2026	61.64	61.64	61.44	61.44	61.44	1.45%	104
Mar 9, 2026	61.54	61.54	60.56	60.56	60.56	-2.73%	240
Mar 6, 2026	62.04	62.40	62.04	62.26	62.26	0.52%	69
Mar 5, 2026	62.60	62.92	61.94	61.94	61.94	-1.68%	245
Mar 4, 2026	62.34	63.00	62.34	63.00	63.00	-	60
Mar 3, 2026	64.28	64.28	62.50	63.00	63.00	-2.51%	212
Mar 2, 2026	66.28	66.28	64.52	64.62	64.62	0.12%	220
Feb 27, 2026	64.26	64.86	63.98	64.54	64.54	-0.65%	45
Feb 26, 2026	64.72	64.96	64.00	64.96	64.96	-1.58%	35
Feb 25, 2026	66.00	66.00	66.00	66.00	66.00	0.55%	-
Feb 24, 2026	64.60	65.64	64.60	65.64	65.64	2.18%	24
Feb 23, 2026	64.88	64.88	64.24	64.24	64.24	-1.29%	200
Feb 20, 2026	64.26	65.08	64.26	65.08	65.08	0.43%	122
Feb 19, 2026	65.18	65.18	64.80	64.80	64.80	-0.98%	100
Feb 18, 2026	65.22	65.44	64.46	65.44	65.44	0.40%	566
Feb 17, 2026	64.00	65.18	64.00	65.18	65.18	1.75%	195
Feb 16, 2026	66.46	66.46	64.06	64.06	64.06	-4.10%	1,001
Feb 13, 2026	65.66	66.80	64.42	66.80	66.80	1.98%	1,762
Feb 12, 2026	66.04	66.04	65.50	65.50	65.50	-0.76%	80
Feb 11, 2026	66.28	66.28	65.50	66.00	66.00	-0.39%	116