FRA:CBHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	50.74	51.88	50.36	51.88	51.88	1.13%	406
Jun 2, 2026	51.42	51.42	50.50	51.30	51.30	0.59%	371
Jun 1, 2026	52.78	52.78	51.00	51.00	51.00	-4.39%	29
May 29, 2026	53.76	53.90	53.34	53.34	53.34	-2.02%	22
May 28, 2026	54.12	54.44	54.12	54.44	54.44	-0.11%	100
May 27, 2026	54.50	54.50	54.50	54.50	54.50	0.59%	50
May 26, 2026	54.02	54.18	54.02	54.18	54.18	-1.02%	50
May 25, 2026	54.52	54.74	54.50	54.74	54.74	0.51%	14
May 22, 2026	55.48	55.48	53.98	54.46	54.46	-2.23%	346
May 21, 2026	55.50	55.70	55.50	55.70	55.70	-0.54%	360
May 20, 2026	54.02	56.00	54.02	56.00	56.00	3.40%	402
May 19, 2026	54.02	54.16	53.86	54.16	54.16	1.31%	1,018
May 18, 2026	53.46	53.46	53.46	53.46	53.46	1.92%	39
May 15, 2026	53.52	53.52	53.12	53.12	52.45	-1.56%	207
May 14, 2026	53.96	53.96	53.96	53.96	53.28	-0.07%	-
May 13, 2026	55.00	55.00	54.00	54.00	53.32	0.56%	219
May 12, 2026	53.94	53.94	53.70	53.70	53.02	-0.19%	1,300
May 11, 2026	54.22	54.22	53.50	53.80	53.12	-1.82%	1,158
May 8, 2026	54.68	54.80	53.40	54.80	54.11	0.70%	1,100
May 7, 2026	54.50	54.50	54.38	54.42	53.73	-0.33%	160
May 6, 2026	54.96	54.96	54.60	54.60	53.91	1.11%	80
May 5, 2026	54.58	54.58	54.00	54.00	53.32	-2.32%	400
May 4, 2026	54.14	55.28	54.14	55.28	54.58	4.74%	10
Apr 30, 2026	52.26	52.78	52.24	52.78	52.12	-1.71%	780
Apr 29, 2026	55.08	55.08	53.70	53.70	53.02	-3.00%	5
Apr 28, 2026	54.24	55.36	54.24	55.36	54.66	1.39%	130
Apr 27, 2026	55.58	55.58	54.48	54.60	53.91	-1.09%	180
Apr 24, 2026	53.62	55.52	53.62	55.20	54.50	0.18%	98
Apr 23, 2026	56.40	56.40	55.10	55.10	54.41	-2.20%	115
Apr 22, 2026	57.54	57.54	56.34	56.34	55.63	-3.23%	51
Apr 21, 2026	58.96	58.96	58.22	58.22	57.49	-1.56%	6
Apr 20, 2026	59.02	59.14	58.58	59.14	58.40	-0.64%	201
Apr 17, 2026	58.46	59.52	58.46	59.52	58.77	1.50%	60
Apr 16, 2026	58.64	58.64	58.64	58.64	57.90	0.83%	-
Apr 15, 2026	57.96	58.44	57.86	58.16	57.43	-0.72%	706
Apr 14, 2026	57.04	58.58	57.04	58.58	57.84	1.00%	110
Apr 13, 2026	58.00	58.00	58.00	58.00	57.27	-0.21%	200
Apr 10, 2026	56.82	58.12	56.82	58.12	57.39	2.50%	300
Apr 9, 2026	58.38	58.38	56.70	56.70	55.99	-3.70%	25
Apr 8, 2026	59.16	59.16	58.82	58.88	58.14	2.47%	300
Apr 7, 2026	58.56	59.02	57.46	57.46	56.74	-3.14%	302
Apr 2, 2026	58.50	59.32	58.42	59.32	58.57	0.92%	315
Apr 1, 2026	59.86	59.86	58.78	58.78	58.04	0.58%	125
Mar 31, 2026	58.50	58.76	57.94	58.44	57.70	1.39%	1,060
Mar 30, 2026	57.64	57.64	57.64	57.64	56.91	-1.74%	-
Mar 27, 2026	58.66	58.66	58.66	58.66	57.92	1.38%	-
Mar 26, 2026	57.86	57.86	57.86	57.86	57.13	-0.17%	-
Mar 25, 2026	58.22	58.22	57.86	57.96	57.23	0.14%	214
Mar 24, 2026	58.02	58.12	57.88	57.88	57.15	1.30%	118
Mar 23, 2026	57.08	57.32	55.78	57.14	56.42	0.78%	1,333