FRA:CBHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	56.16	56.16	56.16	56.16	56.16	0.47%	-
Sep 17, 2026	56.30	56.30	55.90	55.90	55.90	-0.75%	3
Sep 16, 2026	56.32	56.32	56.32	56.32	56.32	0.11%	-
Sep 15, 2026	56.26	56.26	56.26	56.26	56.26	-0.11%	35
Sep 14, 2026	55.90	56.70	55.90	56.32	56.32	0.43%	450
Sep 11, 2026	58.30	58.30	56.08	56.08	56.08	-3.54%	470
Sep 10, 2026	58.14	58.14	58.14	58.14	58.14	-0.62%	-
Sep 9, 2026	58.50	58.50	58.50	58.50	58.50	-2.21%	80
Sep 8, 2026	60.40	60.40	59.82	59.82	59.82	-0.10%	1,901
Sep 7, 2026	61.02	61.02	59.88	59.88	59.88	-1.64%	20
Sep 4, 2026	62.48	62.48	60.88	60.88	60.88	-2.50%	409
Sep 3, 2026	64.36	64.36	62.40	62.44	62.44	-3.16%	165
Sep 2, 2026	62.98	64.48	62.98	64.48	64.48	2.81%	85
Sep 1, 2026	61.58	63.08	61.58	62.72	62.72	1.65%	180
Aug 31, 2026	62.36	62.36	61.66	61.70	61.70	-0.64%	634
Aug 28, 2026	61.88	62.10	61.88	62.10	62.10	0.71%	100
Aug 27, 2026	61.20	61.66	60.10	61.66	61.66	1.21%	412
Aug 26, 2026	61.88	61.88	60.92	60.92	60.92	-1.46%	70
Aug 25, 2026	61.50	61.82	60.90	61.82	61.82	2.01%	459
Aug 24, 2026	58.84	60.62	58.84	60.60	60.60	3.48%	310
Aug 21, 2026	58.60	58.60	58.56	58.56	58.56	0.38%	100
Aug 20, 2026	59.18	59.18	58.34	58.34	58.34	-0.75%	225
Aug 19, 2026	57.94	58.78	57.92	58.78	58.78	1.24%	950
Aug 18, 2026	56.70	58.06	56.70	58.06	58.06	1.50%	125
Aug 17, 2026	57.20	57.20	57.20	57.20	57.20	-0.31%	80
Aug 14, 2026	57.62	57.62	57.38	57.38	57.38	-0.73%	76
Aug 13, 2026	57.62	57.80	57.62	57.80	57.80	-0.10%	1
Aug 12, 2026	58.62	58.62	57.86	57.86	57.86	-2.46%	14
Aug 11, 2026	57.40	59.32	57.40	59.32	59.32	2.38%	61
Aug 10, 2026	58.44	58.44	57.30	57.94	57.94	-1.16%	118
Aug 7, 2026	57.32	58.62	57.32	58.62	58.62	3.10%	35
Aug 6, 2026	57.22	57.44	56.86	56.86	56.86	-1.49%	720
Aug 5, 2026	57.72	57.72	57.72	57.72	57.72	0.31%	-
Aug 4, 2026	58.72	58.72	57.54	57.54	57.54	-2.34%	359
Aug 3, 2026	57.60	58.92	57.60	58.92	58.92	1.27%	280
Jul 31, 2026	58.08	58.18	58.08	58.18	58.18	-0.41%	501
Jul 30, 2026	58.08	58.76	58.08	58.42	58.42	0.72%	449
Jul 29, 2026	58.38	58.38	58.00	58.00	58.00	3.17%	3
Jul 28, 2026	56.04	56.22	56.04	56.22	56.22	1.66%	86
Jul 27, 2026	54.64	55.44	54.64	55.30	55.30	3.29%	165
Jul 24, 2026	53.22	53.54	53.22	53.54	53.54	-2.87%	40
Jul 23, 2026	55.12	55.12	55.12	55.12	55.12	-0.58%	-
Jul 22, 2026	55.30	55.44	55.24	55.44	55.44	-0.86%	85
Jul 21, 2026	55.92	55.92	55.92	55.92	55.92	-0.85%	-
Jul 20, 2026	56.58	57.06	56.06	56.40	56.40	-0.74%	1,926
Jul 17, 2026	54.56	57.02	54.56	56.82	56.82	3.65%	272
Jul 16, 2026	54.82	54.82	54.82	54.82	54.82	3.01%	-
Jul 15, 2026	53.22	53.22	53.22	53.22	53.22	-0.86%	-
Jul 14, 2026	54.28	54.28	53.68	53.68	53.68	-0.33%	38
Jul 13, 2026	53.74	53.86	53.74	53.86	53.86	1.16%	360