FRA:CBHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	63.90	64.36	63.90	64.24	64.24	0.78%	137
Oct 22, 2026	62.60	63.74	62.60	63.74	63.74	0.54%	410
Oct 21, 2026	63.48	63.48	63.40	63.40	63.40	0.13%	115
Oct 20, 2026	61.84	63.32	61.84	63.32	63.32	0.60%	48
Oct 19, 2026	63.54	63.54	62.94	62.94	62.94	0.29%	220
Oct 16, 2026	63.46	63.46	62.64	62.76	62.76	3.63%	77
Oct 15, 2026	60.56	60.56	60.56	60.56	60.56	-0.30%	-
Oct 14, 2026	61.16	61.42	60.74	60.74	60.74	-1.04%	157
Oct 13, 2026	59.96	61.38	59.96	61.38	61.38	5.68%	394
Oct 12, 2026	58.08	58.08	58.08	58.08	58.08	-0.99%	20
Oct 9, 2026	57.12	58.66	57.12	58.66	58.66	3.02%	255
Oct 8, 2026	56.64	56.94	56.48	56.94	56.94	0.81%	120
Oct 7, 2026	55.38	56.52	55.38	56.48	56.48	2.32%	68
Oct 6, 2026	55.20	55.20	55.20	55.20	55.20	0.22%	-
Oct 5, 2026	55.08	55.08	55.08	55.08	55.08	-0.04%	2
Oct 2, 2026	55.70	55.70	55.10	55.10	55.10	-1.22%	30
Oct 1, 2026	55.78	55.78	55.78	55.78	55.78	-0.53%	-
Sep 30, 2026	56.18	56.18	56.08	56.08	56.08	-0.07%	40
Sep 29, 2026	56.26	56.26	56.12	56.12	56.12	-0.43%	700
Sep 28, 2026	55.88	56.36	55.88	56.36	56.36	1.22%	323
Sep 25, 2026	56.42	56.42	55.34	55.68	55.68	-1.14%	155
Sep 24, 2026	55.60	56.32	55.60	56.32	56.32	1.08%	35
Sep 23, 2026	56.36	56.36	55.68	55.72	55.72	-1.14%	960
Sep 22, 2026	56.36	56.36	56.36	56.36	56.36	0.07%	-
Sep 21, 2026	56.34	56.34	55.44	56.32	56.32	0.28%	3,750
Sep 18, 2026	56.16	56.16	56.16	56.16	56.16	0.47%	-
Sep 17, 2026	56.30	56.30	55.90	55.90	55.90	-0.75%	3
Sep 16, 2026	56.32	56.32	56.32	56.32	56.32	0.11%	-
Sep 15, 2026	56.26	56.26	56.26	56.26	56.26	-0.11%	35
Sep 14, 2026	55.90	56.70	55.90	56.32	56.32	0.43%	450
Sep 11, 2026	58.30	58.30	56.08	56.08	56.08	-3.54%	470
Sep 10, 2026	58.14	58.14	58.14	58.14	58.14	-0.62%	-
Sep 9, 2026	58.50	58.50	58.50	58.50	58.50	-2.21%	80
Sep 8, 2026	60.40	60.40	59.82	59.82	59.82	-0.10%	1,901
Sep 7, 2026	61.02	61.02	59.88	59.88	59.88	-1.64%	20
Sep 4, 2026	62.48	62.48	60.88	60.88	60.88	-2.50%	409
Sep 3, 2026	64.36	64.36	62.40	62.44	62.44	-3.16%	165
Sep 2, 2026	62.98	64.48	62.98	64.48	64.48	2.81%	85
Sep 1, 2026	61.58	63.08	61.58	62.72	62.72	1.65%	180
Aug 31, 2026	62.36	62.36	61.66	61.70	61.70	-0.64%	634
Aug 28, 2026	61.88	62.10	61.88	62.10	62.10	0.71%	100
Aug 27, 2026	61.20	61.66	60.10	61.66	61.66	1.21%	412
Aug 26, 2026	61.88	61.88	60.92	60.92	60.92	-1.46%	70
Aug 25, 2026	61.50	61.82	60.90	61.82	61.82	2.01%	459
Aug 24, 2026	58.84	60.62	58.84	60.60	60.60	3.48%	310
Aug 21, 2026	58.60	58.60	58.56	58.56	58.56	0.38%	100
Aug 20, 2026	59.18	59.18	58.34	58.34	58.34	-0.75%	225
Aug 19, 2026	57.94	58.78	57.92	58.78	58.78	1.24%	950
Aug 18, 2026	56.70	58.06	56.70	58.06	58.06	1.50%	125
Aug 17, 2026	57.20	57.20	57.20	57.20	57.20	-0.31%	80