FRA:CBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	36.45	37.20	36.45	36.85	36.85	-0.35%	5,965
Jun 3, 2026	37.01	37.07	36.83	36.98	36.98	-0.59%	6,965
Jun 2, 2026	37.24	37.86	36.99	37.20	37.20	0.49%	4,912
Jun 1, 2026	36.97	38.11	36.97	37.02	37.02	-	20,852
May 29, 2026	36.86	37.28	36.86	37.02	37.02	0.82%	7,231
May 28, 2026	36.55	36.76	36.20	36.72	36.72	-	1,933
May 27, 2026	37.00	37.00	36.55	36.72	36.72	0.14%	2,169
May 26, 2026	37.03	37.31	36.63	36.67	36.67	-1.87%	13,803
May 25, 2026	36.69	37.37	36.61	37.37	37.37	3.37%	3,591
May 22, 2026	36.03	36.35	35.66	36.15	36.15	-0.22%	2,690
May 21, 2026	36.07	36.28	35.64	36.23	36.23	0.44%	5,578
May 20, 2026	36.05	37.48	35.63	37.17	36.07	2.57%	8,736
May 19, 2026	35.98	36.77	35.98	36.24	35.17	1.29%	8,855
May 18, 2026	36.00	36.41	35.78	35.78	34.72	-1.27%	15,445
May 15, 2026	36.08	36.58	35.97	36.24	35.17	-0.55%	5,016
May 14, 2026	36.23	36.74	36.23	36.44	35.36	0.41%	1,125
May 13, 2026	36.19	36.29	35.65	36.29	35.22	1.85%	24,047
May 12, 2026	35.71	35.92	35.23	35.63	34.58	-0.20%	6,981
May 11, 2026	35.50	36.21	35.50	35.70	34.64	-0.97%	7,979
May 8, 2026	36.55	36.72	35.46	36.05	34.98	1.66%	9,284
May 7, 2026	37.17	37.52	35.46	35.46	34.41	-4.08%	20,251
May 6, 2026	35.69	37.39	35.67	36.97	35.88	3.94%	28,260
May 5, 2026	34.04	35.59	34.04	35.57	34.52	4.56%	31,050
May 4, 2026	35.33	35.37	33.92	34.02	33.01	-3.84%	6,867
Apr 30, 2026	35.16	35.38	34.16	35.38	34.33	0.48%	5,320
Apr 29, 2026	35.61	35.66	35.21	35.21	34.17	-0.14%	802
Apr 28, 2026	34.78	35.52	34.78	35.26	34.22	1.91%	4,140
Apr 27, 2026	34.55	34.67	34.41	34.60	33.58	1.97%	7,949
Apr 24, 2026	34.38	34.38	33.74	33.93	32.93	-0.50%	1,849
Apr 23, 2026	34.59	34.62	34.10	34.10	33.09	-2.15%	3,783
Apr 22, 2026	36.24	36.30	34.71	34.85	33.82	-2.11%	8,461
Apr 21, 2026	36.80	36.80	35.60	35.60	34.55	-1.55%	6,114
Apr 20, 2026	35.72	36.91	35.63	36.16	35.09	0.64%	25,275
Apr 17, 2026	34.86	36.00	34.78	35.93	34.87	3.25%	25,519
Apr 16, 2026	35.38	35.50	34.65	34.80	33.77	-0.97%	3,512
Apr 15, 2026	35.15	35.49	34.92	35.14	34.10	0.26%	4,157
Apr 14, 2026	34.62	35.31	34.57	35.05	34.01	1.83%	9,659
Apr 13, 2026	33.41	34.50	33.40	34.42	33.40	0.64%	7,684
Apr 10, 2026	34.13	34.71	33.80	34.20	33.19	-0.06%	5,164
Apr 9, 2026	34.08	34.25	33.85	34.22	33.21	0.38%	3,721
Apr 8, 2026	33.47	34.85	33.40	34.09	33.08	8.53%	31,552
Apr 7, 2026	31.37	32.00	31.21	31.41	30.48	-0.29%	7,663
Apr 2, 2026	31.40	31.53	30.97	31.50	30.57	-2.69%	945
Apr 1, 2026	31.70	32.37	31.70	32.37	31.41	3.48%	4,430
Mar 31, 2026	30.31	31.30	30.01	31.28	30.35	4.48%	9,357
Mar 30, 2026	30.30	30.30	29.92	29.94	29.05	-1.45%	1,830
Mar 27, 2026	31.50	31.63	30.38	30.38	29.48	-3.56%	3,801
Mar 26, 2026	32.24	32.34	31.50	31.50	30.57	-2.39%	641
Mar 25, 2026	31.76	32.62	31.76	32.27	31.32	2.02%	11,442
Mar 24, 2026	31.49	31.74	31.37	31.63	30.69	-0.47%	2,095