FRA:CBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	35.70	36.04	35.60	35.83	35.83	0.31%	5,543
Oct 22, 2026	36.70	36.70	35.72	35.72	35.72	-4.49%	4,765
Oct 21, 2026	36.72	37.51	36.72	37.40	37.40	1.33%	3,601
Oct 20, 2026	36.75	36.97	36.33	36.91	36.91	0.11%	6,369
Oct 19, 2026	37.58	37.59	36.87	36.87	36.87	-3.61%	5,856
Oct 16, 2026	37.84	38.29	37.84	38.25	38.25	0.84%	1,897
Oct 15, 2026	37.91	38.00	37.79	37.93	37.93	-0.45%	2,510
Oct 14, 2026	38.54	38.63	38.10	38.10	38.10	-1.17%	2,498
Oct 13, 2026	38.00	38.78	38.00	38.55	38.55	0.39%	4,746
Oct 12, 2026	38.00	38.55	38.00	38.40	38.40	1.21%	13,587
Oct 9, 2026	38.11	38.31	37.94	37.94	37.94	0.48%	34,393
Oct 8, 2026	38.39	38.39	37.50	37.76	37.76	-2.55%	8,247
Oct 7, 2026	39.72	39.72	38.75	38.75	38.75	-2.76%	3,466
Oct 6, 2026	39.25	40.06	39.25	39.85	39.85	1.55%	4,085
Oct 5, 2026	38.79	39.57	38.79	39.24	39.24	0.33%	8,986
Oct 2, 2026	38.87	39.11	38.30	39.11	39.11	-0.18%	15,028
Oct 1, 2026	39.90	40.36	39.18	39.18	39.18	-2.05%	5,081
Sep 30, 2026	41.82	41.82	40.00	40.00	40.00	-3.73%	12,617
Sep 29, 2026	42.51	42.80	41.50	41.55	41.55	-2.60%	8,957
Sep 28, 2026	42.07	42.88	42.07	42.66	42.66	1.21%	2,458
Sep 25, 2026	41.72	42.40	41.72	42.15	42.15	2.31%	7,579
Sep 24, 2026	41.30	41.40	40.90	41.20	41.20	0.34%	1,372
Sep 23, 2026	41.87	41.87	41.06	41.06	41.06	-0.85%	2,066
Sep 22, 2026	41.82	42.21	41.41	41.41	41.41	-1.40%	1,371
Sep 21, 2026	40.58	42.00	40.58	42.00	42.00	3.55%	9,450
Sep 18, 2026	41.66	41.66	40.56	40.56	40.56	-2.22%	2,995
Sep 17, 2026	41.43	41.76	41.35	41.48	41.48	0.22%	3,825
Sep 16, 2026	42.44	43.33	41.39	41.39	41.39	-2.34%	20,538
Sep 15, 2026	42.60	42.85	42.10	42.38	42.38	-0.66%	6,403
Sep 14, 2026	42.42	42.77	42.11	42.66	42.66	-0.65%	4,333
Sep 11, 2026	42.00	42.95	42.00	42.94	42.94	2.73%	5,439
Sep 10, 2026	42.02	42.58	41.50	41.80	41.80	-0.24%	12,507
Sep 9, 2026	42.34	42.52	41.76	41.90	41.90	-1.13%	11,850
Sep 8, 2026	42.66	43.08	42.38	42.38	42.38	-0.66%	4,065
Sep 7, 2026	41.69	43.03	41.69	42.66	42.66	1.94%	7,180
Sep 4, 2026	41.25	42.10	41.13	41.85	41.85	0.84%	28,343
Sep 3, 2026	40.50	41.82	40.44	41.50	41.50	2.49%	29,679
Sep 2, 2026	39.58	40.61	39.58	40.49	40.49	2.07%	4,815
Sep 1, 2026	40.02	40.02	39.37	39.67	39.67	-1.32%	9,397
Aug 31, 2026	40.26	40.43	40.12	40.20	40.20	-0.05%	8,209
Aug 28, 2026	39.86	40.29	39.86	40.22	40.22	0.52%	105,130
Aug 27, 2026	40.88	40.95	40.01	40.01	40.01	-1.21%	10,960
Aug 26, 2026	39.68	40.99	39.68	40.50	40.50	2.20%	46,605
Aug 25, 2026	39.52	40.03	39.52	39.63	39.63	0.63%	21,840
Aug 24, 2026	38.87	39.60	38.86	39.38	39.38	0.90%	5,391
Aug 21, 2026	38.61	39.06	38.61	39.03	39.03	1.61%	2,884
Aug 20, 2026	38.47	38.87	38.41	38.41	38.41	0.08%	3,739
Aug 19, 2026	38.86	39.12	38.38	38.38	38.38	-1.69%	13,959
Aug 18, 2026	39.36	39.56	38.99	39.04	39.04	-1.19%	3,686
Aug 17, 2026	39.70	39.80	39.51	39.51	39.51	-0.18%	2,660