FRA:CBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	37.77	37.80	36.55	36.60	36.60	-3.23%	39,312
Jul 16, 2026	38.01	38.14	37.72	37.82	37.82	-0.50%	1,250
Jul 15, 2026	38.75	38.78	38.00	38.01	38.01	-1.96%	11,990
Jul 14, 2026	38.55	39.15	38.44	38.77	38.77	0.65%	22,678
Jul 13, 2026	38.10	38.65	38.10	38.52	38.52	-0.18%	27,963
Jul 10, 2026	37.68	38.67	37.68	38.59	38.59	2.58%	50,639
Jul 9, 2026	37.15	38.00	36.99	37.62	37.62	1.68%	55,991
Jul 8, 2026	38.08	38.41	36.58	37.00	37.00	-2.84%	26,030
Jul 7, 2026	38.02	38.50	38.02	38.08	38.08	-0.16%	7,045
Jul 6, 2026	37.62	38.14	37.62	38.14	38.14	1.63%	18,954
Jul 3, 2026	37.86	38.06	37.53	37.53	37.53	-	8,903
Jul 2, 2026	37.14	38.17	37.14	37.53	37.53	1.60%	26,088
Jul 1, 2026	37.11	37.21	36.80	36.94	36.94	-1.41%	4,921
Jun 30, 2026	37.14	37.47	37.13	37.47	37.47	1.52%	2,279
Jun 29, 2026	37.84	37.84	36.91	36.91	36.91	-2.10%	2,896
Jun 26, 2026	37.31	37.98	37.31	37.70	37.70	0.59%	1,897
Jun 25, 2026	37.14	37.62	37.14	37.48	37.48	0.92%	5,132
Jun 24, 2026	37.73	38.17	37.11	37.14	37.14	-1.33%	22,613
Jun 23, 2026	37.71	37.83	37.45	37.64	37.64	-0.50%	12,291
Jun 22, 2026	38.20	38.27	37.72	37.83	37.83	-1.33%	11,528
Jun 19, 2026	38.25	38.81	38.23	38.34	38.34	0.52%	19,134
Jun 18, 2026	37.87	38.30	37.85	38.14	38.14	0.77%	22,880
Jun 17, 2026	36.41	38.26	36.22	37.85	37.85	4.27%	28,369
Jun 16, 2026	36.04	36.76	36.02	36.30	36.30	0.36%	13,566
Jun 15, 2026	37.19	37.50	36.09	36.17	36.17	-1.26%	7,771
Jun 12, 2026	36.57	37.40	36.57	36.63	36.63	2.26%	47,682
Jun 11, 2026	36.08	36.45	35.64	35.82	35.82	-1.57%	5,384
Jun 10, 2026	37.03	37.30	36.00	36.39	36.39	-0.44%	18,923
Jun 9, 2026	36.49	37.34	36.45	36.55	36.55	0.14%	17,612
Jun 8, 2026	36.15	36.93	36.15	36.50	36.50	-1.88%	8,275
Jun 5, 2026	36.49	37.20	36.44	37.20	37.20	0.95%	3,827
Jun 4, 2026	36.45	37.20	36.45	36.85	36.85	-0.35%	5,965
Jun 3, 2026	37.01	37.07	36.83	36.98	36.98	-0.59%	6,965
Jun 2, 2026	37.24	37.86	36.99	37.20	37.20	0.49%	4,912
Jun 1, 2026	36.97	38.11	36.97	37.02	37.02	-	20,852
May 29, 2026	36.86	37.28	36.86	37.02	37.02	0.82%	7,231
May 28, 2026	36.55	36.76	36.20	36.72	36.72	-	1,933
May 27, 2026	37.00	37.00	36.55	36.72	36.72	0.14%	2,169
May 26, 2026	37.03	37.31	36.63	36.67	36.67	-1.87%	13,803
May 25, 2026	36.69	37.37	36.61	37.37	37.37	3.37%	3,591
May 22, 2026	36.03	36.35	35.66	36.15	36.15	-0.22%	2,690
May 21, 2026	36.07	36.28	35.64	36.23	36.23	0.44%	5,578
May 20, 2026	36.05	37.48	35.63	37.17	36.07	2.57%	8,736
May 19, 2026	35.98	36.77	35.98	36.24	35.17	1.29%	8,855
May 18, 2026	36.00	36.41	35.78	35.78	34.72	-1.27%	15,445
May 15, 2026	36.08	36.58	35.97	36.24	35.17	-0.55%	5,016
May 14, 2026	36.23	36.74	36.23	36.44	35.36	0.41%	1,125
May 13, 2026	36.19	36.29	35.65	36.29	35.22	1.85%	24,047
May 12, 2026	35.71	35.92	35.23	35.63	34.58	-0.20%	6,981
May 11, 2026	35.50	36.21	35.50	35.70	34.64	-0.97%	7,979