FRA:CBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Mar 26, 2026	11.00	11.00	11.00	11.00	11.00	-2.65%	-
Mar 25, 2026	11.30	11.30	11.30	11.30	11.30	3.67%	-
Mar 24, 2026	10.90	10.90	10.90	10.90	10.90	3.81%	-
Mar 23, 2026	10.50	10.50	10.50	10.50	10.50	-2.78%	-
Mar 20, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%	-
Mar 19, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
Mar 18, 2026	11.10	11.10	11.10	11.10	11.10	1.83%	-
Mar 17, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Mar 16, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
Mar 13, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Mar 12, 2026	11.00	11.00	11.00	11.00	11.00	-2.65%	-
Mar 11, 2026	11.30	11.30	11.30	11.30	11.30	-2.59%	-
Mar 10, 2026	11.40	11.60	11.40	11.60	11.60	5.45%	249
Mar 9, 2026	11.00	11.00	11.00	11.00	11.00	-4.35%	-
Mar 6, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Mar 5, 2026	11.60	11.60	11.60	11.60	11.60	5.45%	-
Mar 4, 2026	11.00	11.00	11.00	11.00	11.00	-7.56%	-
Mar 3, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Mar 2, 2026	12.00	12.00	12.00	12.00	12.00	-4.00%	-
Feb 27, 2026	12.50	12.50	12.50	12.50	12.50	2.46%	-
Feb 26, 2026	12.20	12.20	12.20	12.20	12.20	2.52%	-
Feb 25, 2026	11.90	11.90	11.90	11.90	11.90	-4.03%	-
Feb 24, 2026	12.40	12.40	12.40	12.40	12.40	-5.34%	-
Feb 23, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	-
Feb 20, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	-
Feb 19, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Feb 18, 2026	12.70	12.90	12.70	12.90	12.90	3.20%	136
Feb 17, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Feb 16, 2026	12.50	12.50	12.50	12.50	12.50	-4.58%	-
Feb 13, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Feb 12, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	-
Feb 11, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	-
Feb 10, 2026	12.80	12.80	12.80	12.80	12.80	-2.29%	-
Feb 9, 2026	12.90	13.10	12.90	13.10	13.10	4.80%	137
Feb 6, 2026	12.50	12.50	12.50	12.50	12.50	3.31%	-
Feb 5, 2026	12.10	12.10	12.10	12.10	12.10	-3.20%	-
Feb 4, 2026	12.50	12.50	12.50	12.50	12.50	1.63%	100
Feb 3, 2026	11.70	12.30	11.70	12.30	12.30	10.81%	420
Feb 2, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Jan 30, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jan 29, 2026	11.20	11.20	11.20	11.20	11.20	2.75%	-
Jan 28, 2026	11.00	11.00	10.90	10.90	10.90	-0.91%	4,000
Jan 27, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Jan 26, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Jan 23, 2026	10.90	10.90	10.90	10.90	10.90	1.87%	-
Jan 22, 2026	10.70	10.70	10.70	10.70	10.70	0.94%	-
Jan 21, 2026	10.60	10.60	10.60	10.60	10.60	-2.75%	-
Jan 20, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
Jan 19, 2026	11.10	11.10	11.10	11.10	11.10	-	-