FRA:CBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%	1,000
Apr 22, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Apr 21, 2026	11.00	11.00	11.00	11.00	11.00	-4.35%	-
Apr 20, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Apr 17, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
Apr 16, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Apr 15, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Apr 14, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
Apr 13, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Apr 10, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Apr 9, 2026	11.90	11.90	11.90	11.90	11.90	-3.25%	-
Apr 8, 2026	12.10	12.30	12.10	12.30	12.30	4.24%	200
Apr 7, 2026	11.80	11.80	11.80	11.80	11.80	3.51%	-
Apr 2, 2026	11.40	11.40	11.40	11.40	11.40	-3.39%	-
Apr 1, 2026	11.80	11.80	11.80	11.80	11.80	8.26%	-
Mar 31, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	-
Mar 30, 2026	10.80	10.80	10.80	10.80	10.80	-2.70%	-
Mar 27, 2026	11.10	11.10	11.10	11.10	10.95	0.91%	-
Mar 26, 2026	11.00	11.00	11.00	11.00	10.85	-2.65%	-
Mar 25, 2026	11.30	11.30	11.30	11.30	11.15	3.67%	-
Mar 24, 2026	10.90	10.90	10.90	10.90	10.75	3.81%	-
Mar 23, 2026	10.50	10.50	10.50	10.50	10.36	-2.78%	-
Mar 20, 2026	10.80	10.80	10.80	10.80	10.65	-0.92%	-
Mar 19, 2026	10.90	10.90	10.90	10.90	10.75	-1.80%	-
Mar 18, 2026	11.10	11.10	11.10	11.10	10.95	1.83%	-
Mar 17, 2026	10.90	10.90	10.90	10.90	10.75	-	-
Mar 16, 2026	10.90	10.90	10.90	10.90	10.75	-1.80%	-
Mar 13, 2026	11.10	11.10	11.10	11.10	10.95	0.91%	-
Mar 12, 2026	11.00	11.00	11.00	11.00	10.85	-2.65%	-
Mar 11, 2026	11.30	11.30	11.30	11.30	11.15	-2.59%	-
Mar 10, 2026	11.40	11.60	11.40	11.60	11.44	5.45%	249
Mar 9, 2026	11.00	11.00	11.00	11.00	10.85	-4.35%	-
Mar 6, 2026	11.50	11.50	11.50	11.50	11.34	-0.86%	-
Mar 5, 2026	11.60	11.60	11.60	11.60	11.44	5.45%	-
Mar 4, 2026	11.00	11.00	11.00	11.00	10.85	-7.56%	-
Mar 3, 2026	11.90	11.90	11.90	11.90	11.74	-0.83%	-
Mar 2, 2026	12.00	12.00	12.00	12.00	11.84	-4.00%	-
Feb 27, 2026	12.50	12.50	12.50	12.50	12.33	2.46%	-
Feb 26, 2026	12.20	12.20	12.20	12.20	12.03	2.52%	-
Feb 25, 2026	11.90	11.90	11.90	11.90	11.74	-4.03%	-
Feb 24, 2026	12.40	12.40	12.40	12.40	12.23	-5.34%	-
Feb 23, 2026	13.10	13.10	13.10	13.10	12.92	0.77%	-
Feb 20, 2026	13.00	13.00	13.00	13.00	12.82	0.78%	-
Feb 19, 2026	12.90	12.90	12.90	12.90	12.72	-	-
Feb 18, 2026	12.70	12.90	12.70	12.90	12.72	3.20%	136
Feb 17, 2026	12.50	12.50	12.50	12.50	12.33	-	-
Feb 16, 2026	12.50	12.50	12.50	12.50	12.33	-4.58%	-
Feb 13, 2026	13.10	13.10	13.10	13.10	12.92	-0.76%	-
Feb 12, 2026	13.20	13.20	13.20	13.20	13.02	1.54%	-
Feb 11, 2026	13.00	13.00	13.00	13.00	12.82	1.56%	-