FRA:CBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	80.85	80.85	80.85	80.85	-	1.00%	-
Jun 25, 2026	80.05	80.05	80.05	80.05	80.05	5.12%	-
Jun 24, 2026	76.15	76.15	76.15	76.15	76.15	-2.87%	-
Jun 23, 2026	78.40	78.40	78.40	78.40	78.40	-0.13%	-
Jun 22, 2026	79.30	79.30	78.50	78.50	78.50	-1.07%	-
Jun 19, 2026	79.35	79.35	79.35	79.35	79.35	0.76%	-
Jun 18, 2026	76.45	78.75	76.45	78.75	78.75	4.51%	-
Jun 17, 2026	75.35	75.35	75.35	75.35	75.35	-1.25%	-
Jun 16, 2026	76.30	76.30	76.30	76.30	76.30	-0.07%	-
Jun 15, 2026	75.45	76.35	75.45	76.35	76.35	1.33%	-
Jun 12, 2026	73.20	75.35	73.20	75.35	75.35	5.46%	200
Jun 11, 2026	71.45	71.45	71.45	71.45	71.45	-1.18%	-
Jun 10, 2026	72.30	72.30	72.30	72.30	72.30	1.47%	-
Jun 9, 2026	71.25	71.25	71.25	71.25	71.25	-0.28%	-
Jun 8, 2026	69.25	71.45	69.25	71.45	71.45	2.58%	-
Jun 5, 2026	70.80	70.80	69.65	69.65	69.65	-1.49%	-
Jun 4, 2026	72.75	72.75	70.70	70.70	70.70	-4.33%	-
Jun 3, 2026	74.30	74.30	73.90	73.90	73.90	-1.00%	-
Jun 2, 2026	75.55	75.80	74.65	74.65	74.65	0.27%	127
Jun 1, 2026	74.45	74.45	74.45	74.45	74.45	-0.60%	-
May 29, 2026	74.30	74.90	74.30	74.90	74.90	0.15%	-
May 28, 2026	73.55	75.25	73.55	75.20	74.79	2.73%	-
May 27, 2026	72.20	73.20	72.20	73.20	72.80	1.53%	-
May 26, 2026	71.80	72.10	71.80	72.10	71.70	-2.24%	-
May 25, 2026	71.50	73.75	71.50	73.75	73.34	3.51%	20
May 22, 2026	68.55	71.25	68.55	71.25	70.86	5.95%	-
May 21, 2026	66.60	67.25	66.60	67.25	66.88	0.52%	-
May 20, 2026	67.10	67.10	66.90	66.90	66.53	-3.81%	-
May 19, 2026	69.55	69.55	69.55	69.55	69.17	-0.64%	-
May 18, 2026	68.50	70.00	68.50	70.00	69.61	0.43%	-
May 15, 2026	69.70	69.70	69.70	69.70	69.32	-0.85%	-
May 14, 2026	70.30	70.30	70.30	70.30	69.91	-1.33%	-
May 13, 2026	71.35	71.35	71.25	71.25	70.86	0.14%	64
May 12, 2026	71.15	71.15	71.15	71.15	70.76	0.64%	-
May 11, 2026	72.05	72.05	70.70	70.70	70.31	-1.74%	-
May 8, 2026	68.70	71.95	68.70	71.95	71.55	3.38%	-
May 7, 2026	69.60	69.60	69.60	69.60	69.22	4.19%	-
May 6, 2026	66.80	66.80	66.80	66.80	66.43	-0.15%	-
May 5, 2026	64.40	66.90	64.40	66.90	66.53	3.96%	-
May 4, 2026	65.35	65.35	64.35	64.35	64.00	-1.45%	-
Apr 30, 2026	63.90	65.30	63.90	65.30	64.94	0.15%	-
Apr 29, 2026	65.20	65.20	65.20	65.20	64.84	0.15%	-
Apr 28, 2026	65.40	65.40	65.10	65.10	64.74	-0.31%	-
Apr 27, 2026	64.75	65.30	64.75	65.30	64.94	1.01%	-
Apr 24, 2026	64.65	64.65	64.65	64.65	64.29	-0.31%	-
Apr 23, 2026	63.45	64.85	63.45	64.85	64.49	1.41%	-
Apr 22, 2026	64.35	64.35	63.95	63.95	63.60	-0.08%	-
Apr 21, 2026	63.60	64.00	63.60	64.00	63.65	0.79%	-
Apr 20, 2026	62.30	63.50	62.30	63.50	63.15	1.20%	-
Apr 17, 2026	61.85	62.75	61.85	62.75	62.40	1.46%	-