Skip to main content
logo
Damai Entertainment Holdings Limited (FRA:CBW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0920
-0.0045 (-4.66%)
At close: Feb 20, 2026

FRA:CBW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.090.090.090.09--4.66%-
Feb 19, 20260.100.100.100.100.10--
Feb 18, 20260.100.100.100.100.10--
Feb 17, 20260.100.100.100.100.101.58%-
Feb 16, 20260.100.100.100.100.10-5.00%-
Feb 13, 20260.100.100.100.100.104.17%-
Feb 12, 20260.100.100.100.100.10-3.03%-
Feb 11, 20260.100.100.100.100.10-7.48%-
Feb 10, 20260.110.110.110.110.117.00%-
Feb 9, 20260.100.100.100.100.102.04%-
Feb 6, 20260.100.100.100.100.101.03%-
Feb 5, 20260.100.100.100.100.10--
Feb 4, 20260.100.100.100.100.10-3.00%-
Feb 3, 20260.100.100.100.100.103.09%-
Feb 2, 20260.100.100.100.100.10-2.02%-
Jan 30, 20260.100.100.100.100.10--
Jan 29, 20260.100.100.100.100.10--
Jan 28, 20260.100.100.100.100.10-1.00%-
Jan 27, 20260.100.100.100.100.102.04%-
Jan 26, 20260.100.100.100.100.102.62%-
Jan 23, 20260.100.100.100.100.100.53%-
Jan 22, 20260.100.100.100.100.10-1.55%-
Jan 21, 20260.100.100.100.100.10-1.53%-
Jan 20, 20260.100.100.100.100.102.08%-
Jan 19, 20260.100.100.100.100.10-1.03%-
Jan 16, 20260.100.100.100.100.102.11%-
Jan 15, 20260.100.100.100.100.10-5.94%-
Jan 14, 20260.100.100.100.100.104.12%-
Jan 13, 20260.100.100.100.100.101.04%-
Jan 12, 20260.100.100.100.100.106.67%-
Jan 9, 20260.090.090.090.090.091.69%-
Jan 8, 20260.090.090.090.090.09-1.12%-
Jan 7, 20260.090.090.090.090.09-2.72%3,000
Jan 6, 20260.090.090.090.090.09-3.16%-
Jan 5, 20260.100.100.100.100.103.26%-
Jan 2, 20260.090.090.090.090.09-1,000
Dec 30, 20250.090.090.090.090.092.22%-
Dec 29, 20250.090.090.090.090.09-2.17%-
Dec 23, 20250.090.090.090.090.09-1.08%-
Dec 22, 20250.090.090.090.090.094.49%-
Dec 19, 20250.090.090.090.090.092.30%-
Dec 18, 20250.090.090.090.090.090.58%-
Dec 17, 20250.090.090.090.090.090.58%-
Dec 16, 20250.090.090.090.090.09-1.15%-
Dec 15, 20250.090.090.090.090.091.16%-
Dec 12, 20250.090.090.090.090.09-1.15%-
Dec 11, 20250.090.090.090.090.09-1.14%-
Dec 10, 20250.090.090.090.090.09-2.22%-
Dec 9, 20250.090.090.090.090.09-2.17%-
Dec 8, 20250.090.090.090.090.09-3.66%-