Skip to main content
logo
Damai Entertainment Holdings Limited (FRA:CBW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0900
-0.0020 (-2.17%)
Last updated: Jan 7, 2026, 8:12 AM CET

FRA:CBW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.090.090.090.090.091.69%-
Jan 8, 20260.090.090.090.090.09-1.12%-
Jan 7, 20260.090.090.090.090.09-2.72%3,000
Jan 6, 20260.090.090.090.090.09-3.16%-
Jan 5, 20260.100.100.100.100.103.26%-
Jan 2, 20260.090.090.090.090.09-1,000
Dec 30, 20250.090.090.090.090.092.22%-
Dec 29, 20250.090.090.090.090.09-2.17%-
Dec 23, 20250.090.090.090.090.09-1.08%-
Dec 22, 20250.090.090.090.090.094.49%-
Dec 19, 20250.090.090.090.090.092.30%-
Dec 18, 20250.090.090.090.090.090.58%-
Dec 17, 20250.090.090.090.090.090.58%-
Dec 16, 20250.090.090.090.090.09-1.15%-
Dec 15, 20250.090.090.090.090.091.16%-
Dec 12, 20250.090.090.090.090.09-1.15%-
Dec 11, 20250.090.090.090.090.09-1.14%-
Dec 10, 20250.090.090.090.090.09-2.22%-
Dec 9, 20250.090.090.090.090.09-2.17%-
Dec 8, 20250.090.090.090.090.09-3.66%-
Dec 5, 20250.100.100.100.100.101.60%-
Dec 4, 20250.090.090.090.090.091.08%-
Dec 3, 20250.090.090.090.090.09--
Dec 2, 20250.090.090.090.090.09-2.11%-
Dec 1, 20250.100.100.100.100.101.06%-
Nov 28, 20250.090.090.090.090.093.30%-
Nov 27, 20250.090.090.090.090.09-1.09%-
Nov 26, 20250.090.090.090.090.09-2.65%-
Nov 25, 20250.090.090.090.090.096.18%-
Nov 24, 20250.090.090.090.090.092.30%-
Nov 21, 20250.090.090.090.090.09-1.14%-
Nov 20, 20250.090.090.090.090.09-10.20%-
Nov 19, 20250.090.100.090.100.108.89%2,737
Nov 18, 20250.090.090.090.090.09-3.23%-
Nov 17, 20250.090.090.090.090.09-6.06%-
Nov 14, 20250.100.100.100.100.10-10.00%-
Nov 13, 20250.110.110.110.110.111.85%-
Nov 12, 20250.110.110.110.110.11-3.57%-
Nov 11, 20250.110.110.110.110.112.75%-
Nov 10, 20250.110.110.110.110.11-1.80%-
Nov 7, 20250.110.110.110.110.1112.12%5,000
Nov 6, 20250.100.100.100.100.10-4.81%-
Nov 5, 20250.100.100.100.100.10-1.89%-
Nov 4, 20250.110.110.110.110.113.92%-
Nov 3, 20250.100.100.100.100.10-5.56%-
Oct 31, 20250.100.110.100.110.1111.34%28
Oct 30, 20250.100.100.100.100.10-4.90%-
Oct 29, 20250.100.100.100.100.102.00%-
Oct 28, 20250.100.100.100.100.10-0.99%-
Oct 27, 20250.100.100.100.100.10-0.98%-