Skip to main content
logo
Damai Entertainment Holdings Limited (FRA:CBW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0670
+0.0010 (1.52%)
At close: Mar 27, 2026

FRA:CBW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.071.52%-
Mar 26, 20260.070.070.070.070.07-0.75%-
Mar 25, 20260.070.070.070.070.071.53%-
Mar 24, 20260.070.070.070.070.072.34%-
Mar 23, 20260.060.060.060.060.06-4.48%-
Mar 20, 20260.070.070.070.070.07-3.60%10,000
Mar 19, 20260.070.070.070.070.07-5.44%-
Mar 18, 20260.070.070.070.070.070.68%-
Mar 17, 20260.070.070.070.070.071.39%-
Mar 16, 20260.070.070.070.070.072.13%-
Mar 13, 20260.070.070.070.070.07-2.76%-
Mar 12, 20260.070.070.070.070.070.69%-
Mar 11, 20260.070.070.070.070.07-4.00%-
Mar 10, 20260.080.080.080.080.08-0.66%-
Mar 9, 20260.080.080.080.080.08-4.43%-
Mar 6, 20260.080.080.080.080.089.72%-
Mar 5, 20260.070.070.070.070.07-0.69%-
Mar 4, 20260.070.070.070.070.07-3.33%-
Mar 3, 20260.080.080.080.080.08-1.96%-
Mar 2, 20260.080.080.080.080.08-8.93%-
Feb 27, 20260.080.080.080.080.08-2.33%-
Feb 26, 20260.090.090.090.090.092.38%-
Feb 25, 20260.080.080.080.080.081.20%-
Feb 24, 20260.080.080.080.080.08-8.79%-
Feb 23, 20260.090.090.090.090.09-1.09%-
Feb 20, 20260.090.090.090.090.09-4.66%-
Feb 19, 20260.100.100.100.100.10--
Feb 18, 20260.100.100.100.100.10--
Feb 17, 20260.100.100.100.100.101.58%-
Feb 16, 20260.100.100.100.100.10-5.00%-
Feb 13, 20260.100.100.100.100.104.17%-
Feb 12, 20260.100.100.100.100.10-3.03%-
Feb 11, 20260.100.100.100.100.10-7.48%-
Feb 10, 20260.110.110.110.110.117.00%-
Feb 9, 20260.100.100.100.100.102.04%-
Feb 6, 20260.100.100.100.100.101.03%-
Feb 5, 20260.100.100.100.100.10--
Feb 4, 20260.100.100.100.100.10-3.00%-
Feb 3, 20260.100.100.100.100.103.09%-
Feb 2, 20260.100.100.100.100.10-2.02%-
Jan 30, 20260.100.100.100.100.10--
Jan 29, 20260.100.100.100.100.10--
Jan 28, 20260.100.100.100.100.10-1.00%-
Jan 27, 20260.100.100.100.100.102.04%-
Jan 26, 20260.100.100.100.100.102.62%-
Jan 23, 20260.100.100.100.100.100.53%-
Jan 22, 20260.100.100.100.100.10-1.55%-
Jan 21, 20260.100.100.100.100.10-1.53%-
Jan 20, 20260.100.100.100.100.102.08%-
Jan 19, 20260.100.100.100.100.10-1.03%-