Cass Information Systems, Inc. (FRA:CC3)
Germany · Delayed Price · Currency is EUR 42.40
-0.20 (-0.47%)
Last updated: Jun 15, 2026, 8:02 AM CET
FRA:CC3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.95% | - |
| Jun 11, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.44% | - |
| Jun 10, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.96% | - |
| Jun 9, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% | - |
| Jun 8, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2.50% | - |
| Jun 5, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.76% | - |
| Jun 4, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.92 | -1.51% | - |
| Jun 3, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.52 | - | - |
| Jun 2, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.52 | 1.53% | - |
| Jun 1, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.92 | -0.51% | - |
| May 29, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.12 | -0.51% | - |
| May 28, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.32 | -0.50% | - |
| May 27, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.52 | 2.05% | - |
| May 26, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.73 | -1.02% | - |
| May 25, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.12 | -0.51% | - |
| May 22, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.32 | -0.50% | - |
| May 21, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.52 | 0.51% | - |
| May 20, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.32 | - | - |
| May 19, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.32 | 1.54% | - |
| May 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.73 | -0.51% | - |
| May 15, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.92 | 1.03% | - |
| May 14, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.53 | -0.51% | - |
| May 13, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.73 | -1.02% | - |
| May 12, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.12 | -2.48% | - |
| May 11, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.12 | - | - |
| May 8, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.12 | 1.51% | - |
| May 7, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.52 | -0.50% | - |
| May 6, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.72 | 0.50% | - |
| May 5, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.52 | -1.00% | - |
| May 4, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.92 | 1.52% | - |
| Apr 30, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.32 | -1.98% | - |
| Apr 29, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.12 | 0.50% | - |
| Apr 28, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.92 | -3.83% | - |
| Apr 27, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.51 | 4.50% | - |
| Apr 24, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.72 | -2.91% | - |
| Apr 23, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.91 | 1.48% | - |
| Apr 22, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.31 | -0.98% | - |
| Apr 21, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.71 | 0.49% | - |
| Apr 20, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.51 | 3.55% | - |
| Apr 17, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.12 | -0.51% | - |
| Apr 16, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.32 | 1.02% | - |
| Apr 15, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.92 | - | - |
| Apr 14, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.92 | -1.51% | - |
| Apr 13, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.52 | -1.00% | - |
| Apr 10, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.92 | 2.55% | - |
| Apr 9, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.92 | 1.03% | - |
| Apr 8, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.53 | 0.52% | - |
| Apr 7, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.33 | 1.05% | - |
| Apr 2, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.93 | 1.06% | - |
| Apr 1, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.53 | -2.58% | - |