Cass Information Systems, Inc. (FRA:CC3)
Germany · Delayed Price · Currency is EUR 48.00
-0.60 (-1.23%)
At close: Jul 31, 2026
FRA:CC3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.23% | - |
| Jul 30, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.41% | - |
| Jul 29, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.67% | - |
| Jul 28, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.69% | - |
| Jul 27, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.42% | - |
| Jul 24, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 3.95% | - |
| Jul 23, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.72% | - |
| Jul 22, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.85% | - |
| Jul 21, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.86% | - |
| Jul 20, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.69% | - |
| Jul 17, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 4.42% | - |
| Jul 16, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Jul 15, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.31% | - |
| Jul 14, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.88% | - |
| Jul 13, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.89% | - |
| Jul 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.90% | - |
| Jul 9, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -2.62% | - |
| Jul 8, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.88% | - |
| Jul 7, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.87% | - |
| Jul 6, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - | - |
| Jul 3, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - | - |
| Jul 2, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 2.23% | - |
| Jul 1, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | - |
| Jun 30, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.88% | - |
| Jun 29, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.35% | - |
| Jun 26, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Jun 25, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 2.29% | - |
| Jun 24, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.40% | - |
| Jun 23, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 22, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 19, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2.38% | - |
| Jun 18, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.45% | - |
| Jun 17, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | - |
| Jun 16, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -2.36% | - |
| Jun 15, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.47% | - |
| Jun 12, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.95% | - |
| Jun 11, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.44% | - |
| Jun 10, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.96% | - |
| Jun 9, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% | - |
| Jun 8, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2.50% | - |
| Jun 5, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.76% | - |
| Jun 4, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.92 | -1.51% | - |
| Jun 3, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.52 | - | - |
| Jun 2, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.52 | 1.53% | - |
| Jun 1, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.92 | -0.51% | - |
| May 29, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.12 | -0.51% | - |
| May 28, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.32 | -0.50% | - |
| May 27, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.52 | 2.05% | - |
| May 26, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.73 | -1.02% | - |
| May 25, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.12 | -0.51% | - |