Cass Information Systems, Inc. (FRA:CC3)
Germany · Delayed Price · Currency is EUR 51.00
+2.40 (4.94%)
Last updated: Oct 23, 2026, 8:02 AM CEST
FRA:CC3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 4.94% | 3 |
| Oct 22, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Oct 21, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.41% | - |
| Oct 20, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Oct 19, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.83% | - |
| Oct 16, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.84% | - |
| Oct 15, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.42% | - |
| Oct 14, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.84% | - |
| Oct 13, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Oct 12, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.84% | - |
| Oct 9, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.84% | - |
| Oct 8, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.84% | - |
| Oct 7, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.83% | - |
| Oct 6, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.42% | - |
| Oct 5, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.27% | - |
| Oct 2, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.28% | - |
| Oct 1, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.43% | - |
| Sep 30, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.84% | - |
| Sep 29, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Sep 28, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Sep 25, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.42% | - |
| Sep 24, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.26% | - |
| Sep 23, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.42% | - |
| Sep 22, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.27% | - |
| Sep 21, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.25% | - |
| Sep 18, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Sep 17, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.42% | - |
| Sep 16, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.42% | - |
| Sep 15, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.27% | - |
| Sep 14, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.42% | - |
| Sep 11, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.42% | - |
| Sep 10, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Sep 9, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.84% | - |
| Sep 8, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | - |
| Sep 7, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.42% | - |
| Sep 4, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.09% | - |
| Sep 3, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.12 | 2.54% | - |
| Sep 2, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 46.93 | -2.07% | - |
| Sep 1, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.93 | -0.41% | - |
| Aug 31, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.12 | -0.41% | - |
| Aug 28, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.32 | - | - |
| Aug 27, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.32 | -0.41% | - |
| Aug 26, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.52 | -0.41% | - |
| Aug 25, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.72 | 2.08% | - |
| Aug 24, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.73 | -0.83% | - |
| Aug 21, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.12 | - | - |
| Aug 20, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.12 | -2.02% | - |
| Aug 19, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.12 | - | - |
| Aug 18, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.12 | -1.20% | - |
| Aug 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.72 | -0.99% | - |