Skip to main content
logo
Instant Group AG (FRA:CCB)
Germany flag Germany · Delayed Price · Currency is EUR
1.600
0.00 (0.00%)
At close: Apr 21, 2026

Instant Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20261.601.601.601.60--1.23%-
Apr 20, 20261.621.621.621.621.62-4.71%-
Apr 17, 20261.701.701.701.701.70--
Apr 16, 20261.701.701.701.701.70--
Apr 15, 20261.701.701.701.701.70--
Apr 14, 20261.701.701.701.701.70--
Apr 13, 20261.701.701.701.701.70--
Apr 10, 20261.701.701.701.701.70--
Apr 9, 20261.701.701.701.701.70--
Apr 8, 20261.701.701.701.701.70--
Apr 7, 20261.701.701.701.701.70-5.56%-
Apr 2, 20261.801.801.801.801.80--
Apr 1, 20261.801.801.801.801.80--
Mar 30, 20261.801.801.801.801.80--
Mar 27, 20261.801.801.801.801.80--
Mar 25, 20261.801.801.801.801.80--
Mar 24, 20261.801.801.801.801.80-1.10%-
Mar 23, 20261.821.821.821.821.82-4.21%-
Mar 20, 20261.901.901.901.901.90--
Mar 19, 20261.901.901.901.901.90--
Mar 18, 20261.901.901.901.901.90--
Mar 17, 20261.901.901.901.901.90--
Mar 16, 20261.901.901.901.901.90--
Mar 13, 20261.901.901.901.901.90--
Mar 12, 20261.901.901.901.901.90--
Mar 11, 20261.901.901.901.901.90--
Mar 10, 20261.901.901.901.901.90--
Mar 9, 20261.901.901.901.901.90-5.00%-
Mar 6, 20262.002.002.002.002.00--
Mar 5, 20262.002.002.002.002.00--
Mar 4, 20262.002.002.002.002.00--
Mar 3, 20262.002.002.002.002.00--
Mar 2, 20262.002.002.002.002.00--
Feb 27, 20262.002.002.002.002.00--
Feb 26, 20262.002.002.002.002.00--
Feb 25, 20262.002.002.002.002.00--
Feb 24, 20262.002.002.002.002.00--
Feb 23, 20262.002.002.002.002.00-4.76%-
Feb 20, 20262.102.102.102.102.10--
Feb 19, 20262.102.102.102.102.10--
Feb 18, 20262.102.102.102.102.10--
Feb 17, 20262.102.102.102.102.10--
Feb 16, 20262.102.102.102.102.10--
Feb 13, 20262.102.102.102.102.10--
Feb 12, 20262.102.102.102.102.10--
Feb 11, 20262.102.102.102.102.10--
Feb 10, 20262.102.102.102.102.10-0.94%-
Feb 9, 20262.122.122.122.122.12-3.64%-
Feb 6, 20262.202.202.202.202.20--
Feb 5, 20262.202.202.202.202.204.76%-