FRA:CCC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	70.98	70.98	70.98	70.98	-	0.42%	-
Jun 25, 2026	70.61	71.17	70.46	70.68	70.68	-1.06%	4,365
Jun 24, 2026	70.42	71.70	70.42	71.44	71.44	1.28%	3,775
Jun 23, 2026	70.20	71.21	70.20	70.54	70.54	0.77%	3,330
Jun 22, 2026	69.42	70.00	69.12	70.00	70.00	1.32%	2,659
Jun 19, 2026	69.43	69.43	68.98	69.09	69.09	-0.12%	335
Jun 18, 2026	69.29	69.71	68.78	69.17	69.17	-0.09%	3,773
Jun 17, 2026	69.26	69.26	68.59	69.23	69.23	0.38%	1,823
Jun 16, 2026	69.98	69.98	68.97	68.97	68.97	-1.25%	1,880
Jun 15, 2026	70.80	70.80	69.18	69.84	69.84	-0.90%	3,268
Jun 12, 2026	71.29	71.67	70.93	70.93	70.47	-1.77%	1,537
Jun 11, 2026	72.44	72.87	71.92	72.21	71.74	-0.39%	3,599
Jun 10, 2026	70.40	72.54	70.37	72.49	72.02	2.65%	9,123
Jun 9, 2026	68.87	70.62	68.62	70.62	70.16	2.39%	4,945
Jun 8, 2026	69.17	69.17	68.14	68.97	68.52	-1.42%	2,380
Jun 5, 2026	66.46	69.96	66.32	69.96	69.51	4.61%	3,297
Jun 4, 2026	68.25	68.74	66.88	66.88	66.45	-1.37%	6,434
Jun 3, 2026	67.52	68.00	67.52	67.81	67.37	0.56%	2,301
Jun 2, 2026	67.72	67.72	67.25	67.43	66.99	-0.47%	2,208
Jun 1, 2026	67.81	68.02	67.62	67.75	67.31	-0.31%	2,124
May 29, 2026	69.13	69.13	67.96	67.96	67.52	-1.68%	1,028
May 28, 2026	70.45	70.46	69.05	69.12	68.67	-1.80%	6,427
May 27, 2026	69.36	70.76	69.00	70.39	69.94	1.68%	7,308
May 26, 2026	70.02	70.12	69.06	69.23	68.78	-1.52%	3,244
May 25, 2026	70.38	70.48	70.07	70.30	69.85	0.30%	3,449
May 22, 2026	69.98	70.22	69.83	70.09	69.64	0.49%	3,330
May 21, 2026	70.25	70.56	69.75	69.75	69.30	-0.84%	6,168
May 20, 2026	70.69	70.86	70.33	70.34	69.89	-0.16%	1,356
May 19, 2026	69.85	71.25	69.79	70.45	70.00	0.96%	3,849
May 18, 2026	69.75	69.78	69.20	69.78	69.33	0.10%	5,743
May 15, 2026	69.48	69.89	69.24	69.71	69.26	0.82%	3,116
May 14, 2026	68.61	69.21	68.50	69.14	68.69	0.86%	1,262
May 13, 2026	68.03	69.09	67.96	68.55	68.11	0.22%	7,397
May 12, 2026	66.82	68.43	66.74	68.40	67.96	2.55%	4,793
May 11, 2026	66.85	66.85	66.33	66.70	66.27	0.17%	1,582
May 8, 2026	66.86	67.06	66.53	66.59	66.16	-0.39%	2,875
May 7, 2026	67.41	67.42	66.55	66.85	66.42	-0.45%	3,877
May 6, 2026	66.85	67.31	66.41	67.15	66.72	-0.28%	1,953
May 5, 2026	67.02	67.34	66.87	67.34	66.91	0.79%	3,947
May 4, 2026	66.94	67.20	66.46	66.81	66.38	-0.01%	3,567
Apr 30, 2026	67.30	67.51	66.82	66.82	66.39	-1.07%	1,395
Apr 29, 2026	66.97	67.60	66.63	67.54	67.10	1.23%	3,146
Apr 28, 2026	64.52	68.55	64.52	66.72	66.29	2.88%	3,711
Apr 27, 2026	65.35	65.39	64.73	64.85	64.43	-1.10%	2,192
Apr 24, 2026	65.12	65.57	64.88	65.57	65.15	0.37%	2,549
Apr 23, 2026	63.91	65.33	63.73	65.33	64.91	2.53%	1,825
Apr 22, 2026	63.57	64.19	63.57	63.72	63.31	-0.02%	5,362
Apr 21, 2026	64.27	64.29	63.48	63.73	63.32	-0.55%	3,191
Apr 20, 2026	64.68	64.68	64.08	64.08	63.67	-0.53%	6,534
Apr 17, 2026	64.10	64.42	63.44	64.42	64.00	1.13%	6,364