FRA:CCC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	68.03	68.28	68.03	68.04	-	-0.53%	2,530
May 12, 2026	66.82	68.43	66.74	68.40	68.40	2.55%	4,793
May 11, 2026	66.85	66.85	66.33	66.70	66.70	0.17%	1,582
May 8, 2026	66.86	67.06	66.53	66.59	66.59	-0.39%	2,875
May 7, 2026	67.41	67.42	66.55	66.85	66.85	-0.45%	3,877
May 6, 2026	66.85	67.31	66.41	67.15	67.15	-0.28%	1,953
May 5, 2026	67.02	67.34	66.87	67.34	67.34	0.79%	3,947
May 4, 2026	66.94	67.20	66.46	66.81	66.81	-0.01%	3,567
Apr 30, 2026	67.30	67.51	66.82	66.82	66.82	-1.07%	1,395
Apr 29, 2026	66.97	67.60	66.63	67.54	67.54	1.23%	3,146
Apr 28, 2026	64.52	68.55	64.52	66.72	66.72	2.88%	3,711
Apr 27, 2026	65.35	65.39	64.73	64.85	64.85	-1.10%	2,192
Apr 24, 2026	65.12	65.57	64.88	65.57	65.57	0.37%	2,549
Apr 23, 2026	63.91	65.33	63.73	65.33	65.33	2.53%	1,825
Apr 22, 2026	63.57	64.19	63.57	63.72	63.72	-0.02%	5,362
Apr 21, 2026	64.27	64.29	63.48	63.73	63.73	-0.55%	3,191
Apr 20, 2026	64.68	64.68	64.08	64.08	64.08	-0.53%	6,534
Apr 17, 2026	64.10	64.42	63.44	64.42	64.42	1.13%	6,364
Apr 16, 2026	64.06	64.26	63.70	63.70	63.70	-0.09%	1,613
Apr 15, 2026	64.57	64.68	63.56	63.76	63.76	-1.38%	3,691
Apr 14, 2026	65.06	65.10	64.49	64.65	64.65	-0.08%	3,680
Apr 13, 2026	66.29	66.35	64.67	64.70	64.70	-2.35%	1,740
Apr 10, 2026	66.85	66.91	66.26	66.26	66.26	-0.73%	1,124
Apr 9, 2026	66.06	66.77	65.95	66.75	66.75	0.88%	1,686
Apr 8, 2026	65.58	66.17	64.65	66.17	66.17	1.12%	4,272
Apr 7, 2026	66.89	67.06	65.39	65.44	65.44	-1.43%	2,351
Apr 2, 2026	65.77	66.62	65.77	66.39	66.39	1.05%	3,002
Apr 1, 2026	65.87	65.87	65.13	65.70	65.70	-0.32%	1,761
Mar 31, 2026	66.53	66.78	65.65	65.91	65.91	-1.26%	901
Mar 30, 2026	65.72	67.21	65.72	66.75	66.75	1.91%	3,075
Mar 27, 2026	64.74	65.52	64.74	65.50	65.50	0.66%	1,048
Mar 26, 2026	64.94	65.48	64.94	65.07	65.07	-0.25%	1,020
Mar 25, 2026	64.60	65.27	64.00	65.23	65.23	1.49%	1,795
Mar 24, 2026	64.89	65.17	64.27	64.27	64.27	-0.57%	1,760
Mar 23, 2026	64.65	65.50	64.31	64.64	64.64	-0.02%	4,406
Mar 20, 2026	65.18	65.40	64.65	64.65	64.65	-1.37%	9,020
Mar 19, 2026	66.48	66.48	65.55	65.55	65.55	-0.94%	7,827
Mar 18, 2026	67.24	67.49	66.17	66.17	66.17	-1.55%	3,528
Mar 17, 2026	67.63	67.69	67.20	67.21	67.21	-0.72%	1,876
Mar 16, 2026	67.73	68.09	67.52	67.70	67.70	-0.13%	2,991
Mar 13, 2026	67.17	68.12	67.16	67.79	67.79	0.36%	2,897
Mar 12, 2026	67.14	67.72	67.02	67.55	67.09	0.76%	6,104
Mar 11, 2026	67.15	67.20	66.17	67.04	66.58	-0.22%	3,301
Mar 10, 2026	66.82	67.19	66.78	67.19	66.73	0.27%	1,690
Mar 9, 2026	66.19	67.01	66.19	67.01	66.55	0.92%	3,333
Mar 6, 2026	66.67	66.67	66.15	66.40	65.95	0.15%	2,013
Mar 5, 2026	67.12	67.29	66.30	66.30	65.85	-1.35%	2,341
Mar 4, 2026	68.19	68.31	66.89	67.21	66.75	-1.70%	2,834
Mar 3, 2026	68.58	68.81	67.86	68.37	67.90	-0.71%	4,555
Mar 2, 2026	69.33	69.46	68.86	68.86	68.39	-0.20%	2,544