FRA:CCC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	88.34	89.97	88.20	89.94	89.94	1.68%	4,622
Nov 12, 2026	88.83	88.98	87.89	88.45	88.45	1.34%	4,787
Nov 11, 2026	86.13	87.28	85.97	87.28	87.28	0.55%	2,807
Nov 10, 2026	85.64	86.80	85.43	86.80	86.80	1.69%	1,771
Nov 9, 2026	86.47	86.61	85.29	85.36	85.36	-0.67%	3,181
Nov 6, 2026	84.98	86.44	84.04	85.94	85.94	0.67%	3,222
Nov 5, 2026	85.66	86.76	85.12	85.37	85.37	-0.57%	6,245
Nov 4, 2026	84.37	86.00	84.05	85.86	85.86	1.25%	9,076
Nov 3, 2026	85.44	85.64	84.19	84.80	84.80	-1.07%	9,840
Nov 2, 2026	83.79	85.89	83.62	85.72	85.72	1.29%	7,064
Oct 30, 2026	84.20	84.79	84.20	84.63	84.63	2.25%	9,244
Oct 29, 2026	83.66	83.93	82.57	82.77	82.77	0.42%	4,623
Oct 28, 2026	81.85	82.76	81.42	82.42	82.42	0.52%	3,509
Oct 27, 2026	83.11	83.84	81.97	81.99	81.99	-0.81%	2,142
Oct 26, 2026	83.28	83.28	82.32	82.66	82.66	-0.29%	7,587
Oct 23, 2026	84.67	84.97	82.90	82.90	82.90	-2.47%	4,342
Oct 22, 2026	82.76	85.00	82.76	85.00	85.00	3.03%	4,527
Oct 21, 2026	82.60	83.02	82.47	82.50	82.50	-0.08%	6,635
Oct 20, 2026	83.50	83.98	82.57	82.57	82.57	-0.97%	3,351
Oct 19, 2026	83.22	83.68	82.65	83.38	83.38	0.75%	8,914
Oct 16, 2026	82.01	83.16	81.97	82.76	82.76	1.14%	2,149
Oct 15, 2026	82.22	83.60	81.83	81.83	81.83	-0.69%	3,189
Oct 14, 2026	80.41	82.50	80.41	82.40	82.40	2.20%	5,717
Oct 13, 2026	80.54	81.17	80.17	80.63	80.63	0.41%	1,643
Oct 12, 2026	78.88	80.30	78.72	80.30	80.30	2.01%	3,448
Oct 9, 2026	77.99	78.80	77.72	78.72	78.72	0.41%	1,479
Oct 8, 2026	76.68	78.40	76.68	78.40	78.40	2.22%	9,507
Oct 7, 2026	76.81	77.67	76.70	76.70	76.70	-0.08%	3,148
Oct 6, 2026	77.08	77.45	76.76	76.76	76.76	-0.44%	2,861
Oct 5, 2026	76.59	77.12	76.17	77.10	77.10	1.72%	3,461
Oct 2, 2026	76.81	76.93	75.70	75.80	75.80	-0.98%	3,431
Oct 1, 2026	76.19	76.92	76.07	76.55	76.55	0.49%	1,626
Sep 30, 2026	76.75	77.00	76.15	76.18	76.18	-0.90%	1,786
Sep 29, 2026	77.04	77.04	76.41	76.87	76.87	-0.08%	4,565
Sep 28, 2026	77.38	77.61	76.50	76.93	76.93	0.04%	4,631
Sep 25, 2026	77.43	77.45	76.86	76.90	76.90	-0.99%	2,128
Sep 24, 2026	77.31	78.48	77.31	77.67	77.67	0.43%	6,003
Sep 23, 2026	77.73	77.88	77.24	77.34	77.34	0.03%	4,780
Sep 22, 2026	76.32	77.32	76.32	77.32	77.32	0.89%	2,773
Sep 21, 2026	76.93	76.93	76.46	76.64	76.64	0.05%	1,487
Sep 18, 2026	76.66	76.77	76.42	76.60	76.60	-0.13%	1,334
Sep 17, 2026	76.70	76.84	76.28	76.70	76.70	-0.20%	2,954
Sep 16, 2026	76.83	76.88	76.42	76.85	76.85	0.04%	2,655
Sep 15, 2026	76.89	77.07	76.40	76.82	76.82	0.12%	4,980
Sep 14, 2026	76.71	77.58	76.71	77.19	76.73	1.23%	6,947
Sep 11, 2026	75.79	76.27	75.75	76.25	75.80	-0.09%	5,203
Sep 10, 2026	75.56	76.50	75.50	76.32	75.87	1.41%	2,363
Sep 9, 2026	75.93	76.10	75.26	75.26	74.81	-1.06%	1,318
Sep 8, 2026	75.52	76.07	75.29	76.07	75.62	-0.73%	3,306
Sep 7, 2026	76.10	76.63	76.03	76.63	76.17	0.42%	1,681