Cincinnati Financial Corporation (FRA:CCJ)
Germany · Delayed Price · Currency is EUR 137.90
-0.25 (-0.18%)
Last updated: Feb 20, 2026, 8:04 AM CET
Cincinnati Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | -0.18% | - |
| Feb 19, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | -1.29% | - |
| Feb 18, 2026 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | 2.23% | - |
| Feb 17, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | -0.04% | - |
| Feb 16, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -1.51% | - |
| Feb 13, 2026 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | 1.05% | - |
| Feb 12, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | 0.81% | - |
| Feb 11, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -3.47% | - |
| Feb 10, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | -2.68% | - |
| Feb 9, 2026 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | -0.31% | - |
| Feb 6, 2026 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 1.75% | - |
| Feb 5, 2026 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 3.50% | - |
| Feb 4, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | 0.33% | - |
| Feb 3, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 3.80% | - |
| Feb 2, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | 1.18% | - |
| Jan 30, 2026 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | -0.72% | - |
| Jan 29, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 0.11% | - |
| Jan 28, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | -0.49% | - |
| Jan 27, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | 0.38% | - |
| Jan 26, 2026 | 131.80 | 132.30 | 131.80 | 132.30 | 132.30 | -1.71% | 50 |
| Jan 23, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -2.68% | - |
| Jan 22, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | 0.62% | - |
| Jan 21, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 0.07% | - |
| Jan 20, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | -0.72% | - |
| Jan 19, 2026 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | -1.53% | - |
| Jan 16, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 0.11% | - |
| Jan 15, 2026 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | 1.78% | - |
| Jan 14, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | -1.54% | - |
| Jan 13, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 0.83% | - |
| Jan 12, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | -2.32% | - |
| Jan 9, 2026 | 141.50 | 142.20 | 141.50 | 142.20 | 142.20 | 2.12% | 4 |
| Jan 8, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.72% | - |
| Jan 7, 2026 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.44% | - |
| Jan 6, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | -0.15% | - |
| Jan 5, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | -0.79% | - |
| Jan 2, 2026 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | -0.61% | - |
| Dec 30, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 0.11% | - |
| Dec 29, 2025 | 139.70 | 139.70 | 139.65 | 139.65 | 139.65 | -1.27% | - |
| Dec 23, 2025 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | -0.28% | - |
| Dec 22, 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | -0.80% | - |
| Dec 19, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 142.26 | 0.74% | - |
| Dec 18, 2025 | 141.95 | 141.95 | 141.95 | 141.95 | 141.21 | 0.71% | - |
| Dec 17, 2025 | 140.95 | 140.95 | 140.95 | 140.95 | 140.22 | -0.39% | - |
| Dec 16, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 140.77 | 0.25% | - |
| Dec 15, 2025 | 141.15 | 141.15 | 141.15 | 141.15 | 140.42 | 0.53% | - |
| Dec 12, 2025 | 140.40 | 140.40 | 140.40 | 140.40 | 139.67 | 1.26% | - |
| Dec 11, 2025 | 138.00 | 138.65 | 138.00 | 138.65 | 137.93 | 0.14% | 95 |
| Dec 10, 2025 | 138.45 | 138.45 | 138.45 | 138.45 | 137.73 | -0.25% | - |
| Dec 9, 2025 | 138.25 | 138.80 | 138.25 | 138.80 | 138.08 | -0.11% | 21 |
| Dec 8, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.23 | -0.57% | - |