Celtic plc (FRA:CCP)
Germany · Delayed Price · Currency is EUR 2.080
-0.240 (-10.34%)
Feb 20, 2026, 4:00 PM EST
Celtic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -10.34% | - |
| Feb 19, 2026 | 2.14 | 2.32 | 2.14 | 2.32 | 2.32 | 11.54% | 51 |
| Feb 18, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Feb 17, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -9.57% | - |
| Feb 16, 2026 | 2.14 | 2.30 | 2.14 | 2.30 | 2.30 | 7.48% | 10 |
| Feb 13, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Feb 12, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Feb 11, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Feb 10, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Feb 9, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -6.96% | - |
| Feb 6, 2026 | 2.14 | 2.30 | 2.14 | 2.30 | 2.30 | 7.48% | 4 |
| Feb 5, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -0.93% | 1,638 |
| Feb 4, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Feb 3, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | - |
| Feb 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | - |
| Jan 30, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Jan 29, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | - |
| Jan 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | - |
| Jan 27, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Jan 26, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 3.74% | - |
| Jan 23, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Jan 22, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -8.55% | - |
| Jan 21, 2026 | 2.20 | 2.34 | 2.20 | 2.34 | 2.34 | 6.36% | 10 |
| Jan 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jan 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% | - |
| Jan 16, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | - |
| Jan 15, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jan 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jan 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jan 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -9.84% | - |
| Jan 9, 2026 | 2.20 | 2.44 | 2.20 | 2.44 | 2.44 | 10.91% | 396 |
| Jan 8, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jan 7, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jan 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jan 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | - |
| Jan 2, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 4.72% | - |
| Dec 30, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% | 200 |
| Dec 29, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Dec 23, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.96% | - |
| Dec 22, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Dec 19, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| Dec 18, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.98% | 1,880 |
| Dec 17, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Dec 16, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Dec 15, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Dec 12, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Dec 11, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | - |
| Dec 10, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | - |
| Dec 9, 2025 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -0.98% | 5 |
| Dec 8, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -9.73% | - |