Skip to main content
logo
CCID Consulting Company Limited (FRA:CCX)
Germany flag Germany · Delayed Price · Currency is EUR
0.0655
+0.0010 (1.55%)
Last updated: Jun 12, 2026, 9:55 AM CET

FRA:CCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.060.070.060.070.071.55%-
Jun 11, 20260.060.060.060.060.06--
Jun 10, 20260.060.060.060.060.061.57%-
Jun 9, 20260.060.060.060.060.06-0.78%-
Jun 8, 20260.060.060.060.060.06-3.03%-
Jun 5, 20260.060.070.060.070.071.54%-
Jun 4, 20260.070.070.070.070.071.56%-
Jun 3, 20260.070.070.060.060.06-1.54%-
Jun 2, 20260.070.070.070.070.071.56%-
Jun 1, 20260.060.060.060.060.06-1.54%-
May 29, 20260.070.070.070.070.071.56%-
May 28, 20260.060.060.060.060.06-1.54%-
May 27, 20260.070.070.070.070.07-6.47%-
May 26, 20260.070.070.070.070.0725.23%-
May 25, 20260.060.060.060.060.06-21.83%-
May 22, 20260.070.070.070.070.07--
May 21, 20260.070.070.070.070.0741.45%-
May 20, 20260.080.080.060.060.05-21.15%-
May 19, 20260.080.080.080.080.06-1.27%-
May 18, 20260.080.080.080.080.06-2.47%-
May 15, 20260.080.080.080.080.0731.71%-
May 14, 20260.080.080.060.060.05-24.54%-
May 13, 20260.080.080.080.080.07-1.81%-
May 12, 20260.080.080.080.080.071.22%-
May 11, 20260.080.080.080.080.071.23%-
May 8, 20260.080.080.080.080.07-1.22%-
May 7, 20260.080.080.080.080.07--
May 6, 20260.080.080.080.080.07-0.61%-
May 5, 20260.080.080.080.080.07-1.79%-
May 4, 20260.080.080.080.080.070.60%-
Apr 30, 20260.080.080.080.080.070.60%-
Apr 29, 20260.080.080.080.080.07--
Apr 28, 20260.080.080.080.080.072.47%-
Apr 27, 20260.080.080.080.080.07-2.99%-
Apr 24, 20260.080.080.080.080.07-0.60%-
Apr 23, 20260.080.080.080.080.07--
Apr 22, 20260.080.080.080.080.071.20%-
Apr 21, 20260.080.080.080.080.071.22%-
Apr 20, 20260.080.080.080.080.0721.48%-
Apr 17, 20260.090.090.070.070.06-23.30%-
Apr 16, 20260.090.090.090.090.07--
Apr 15, 20260.090.090.090.090.07-4.35%-
Apr 14, 20260.090.090.090.090.084.55%-
Apr 13, 20260.090.090.090.090.07-3.30%-
Apr 10, 20260.090.090.090.090.07-2.67%-
Apr 9, 20260.090.090.090.090.08--
Apr 8, 20260.090.090.090.090.08-16.52%-
Apr 7, 20260.090.110.090.110.0917.28%-
Apr 2, 20260.090.100.090.100.082.14%-
Apr 1, 20260.090.090.090.090.08-2.60%-