Skip to main content
logo
CCID Consulting Company Limited (FRA:CCX)
Germany flag Germany · Delayed Price · Currency is EUR
0.0515
-0.0020 (-3.74%)
Last updated: Jul 14, 2026, 3:25 PM CET

FRA:CCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20260.070.070.050.050.05--
Jul 10, 20260.070.070.050.050.05-5.31%-
Jul 9, 20260.070.070.060.060.064.63%-
Jul 8, 20260.070.070.050.050.050.93%-
Jul 7, 20260.070.070.050.050.05--
Jul 6, 20260.070.070.050.050.05--
Jul 3, 20260.070.070.050.050.05--
Jul 2, 20260.070.070.050.050.05-4.46%-
Jul 1, 20260.060.060.060.060.06--
Jun 30, 20260.060.060.060.060.06--
Jun 29, 20260.060.060.060.060.06--
Jun 26, 20260.070.070.060.060.06-4.27%-
Jun 25, 20260.060.070.060.060.060.86%-
Jun 24, 20260.060.060.060.060.06-7.20%-
Jun 23, 20260.060.060.060.060.06-5.30%-
Jun 22, 20260.070.070.070.070.073.94%-
Jun 19, 20260.060.060.060.060.06-5.93%-
Jun 18, 20260.070.070.070.070.070.75%-
Jun 17, 20260.070.070.070.070.073.88%-
Jun 16, 20260.060.060.060.060.06-0.77%-
Jun 15, 20260.070.070.070.070.07-0.76%-
Jun 12, 20260.060.070.060.070.071.55%-
Jun 11, 20260.060.060.060.060.06--
Jun 10, 20260.060.060.060.060.061.57%-
Jun 9, 20260.060.060.060.060.06-0.78%-
Jun 8, 20260.060.060.060.060.06-3.03%-
Jun 5, 20260.060.070.060.070.071.54%-
Jun 4, 20260.070.070.070.070.071.56%-
Jun 3, 20260.070.070.060.060.06-1.54%-
Jun 2, 20260.070.070.070.070.071.56%-
Jun 1, 20260.060.060.060.060.06-1.54%-
May 29, 20260.070.070.070.070.071.56%-
May 28, 20260.060.060.060.060.06-1.54%-
May 27, 20260.070.070.070.070.07-6.47%-
May 26, 20260.070.070.070.070.0725.23%-
May 25, 20260.060.060.060.060.06-21.83%-
May 22, 20260.070.070.070.070.07--
May 21, 20260.070.070.070.070.0741.45%-
May 20, 20260.080.080.060.060.05-21.15%-
May 19, 20260.080.080.080.080.06-1.27%-
May 18, 20260.080.080.080.080.06-2.47%-
May 15, 20260.080.080.080.080.0731.71%-
May 14, 20260.080.080.060.060.05-24.54%-
May 13, 20260.080.080.080.080.07-1.81%-
May 12, 20260.080.080.080.080.071.22%-
May 11, 20260.080.080.080.080.071.23%-
May 8, 20260.080.080.080.080.07-1.22%-
May 7, 20260.080.080.080.080.07--
May 6, 20260.080.080.080.080.07-0.61%-
May 5, 20260.080.080.080.080.07-1.79%-