Nelly Group AB (publ) (FRA:CD20)
Germany · Delayed Price · Currency is EUR 2.974
-0.096 (-3.13%)
Last updated: Jun 26, 2026, 8:00 PM CET
FRA:CD20 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.08 | 3.08 | 2.94 | 2.97 | 2.97 | -3.13% | - |
| Jun 25, 2026 | 3.02 | 3.07 | 3.00 | 3.07 | 3.07 | 2.33% | - |
| Jun 24, 2026 | 3.01 | 3.01 | 2.96 | 3.00 | 3.00 | 0.40% | - |
| Jun 23, 2026 | 3.03 | 3.03 | 2.96 | 2.99 | 2.99 | -0.99% | - |
| Jun 22, 2026 | 3.01 | 3.03 | 2.95 | 3.02 | 3.02 | 0.67% | 200 |
| Jun 19, 2026 | 3.01 | 3.01 | 2.98 | 3.00 | 3.00 | - | - |
| Jun 18, 2026 | 3.07 | 3.07 | 2.97 | 3.00 | 3.00 | -2.35% | - |
| Jun 17, 2026 | 3.11 | 3.11 | 3.04 | 3.07 | 3.07 | -0.84% | - |
| Jun 16, 2026 | 3.20 | 3.20 | 3.07 | 3.10 | 3.10 | -2.95% | - |
| Jun 15, 2026 | 3.21 | 3.27 | 3.17 | 3.19 | 3.19 | - | - |
| Jun 12, 2026 | 3.07 | 3.19 | 3.07 | 3.19 | 3.19 | 4.59% | - |
| Jun 11, 2026 | 3.11 | 3.11 | 3.03 | 3.05 | 3.05 | -1.49% | - |
| Jun 10, 2026 | 3.06 | 3.10 | 3.01 | 3.10 | 3.10 | 1.57% | - |
| Jun 9, 2026 | 3.11 | 3.13 | 3.05 | 3.05 | 3.05 | -1.36% | - |
| Jun 8, 2026 | 3.14 | 3.14 | 3.03 | 3.09 | 3.09 | -1.09% | - |
| Jun 5, 2026 | 3.21 | 3.21 | 3.11 | 3.12 | 3.12 | -2.13% | - |
| Jun 4, 2026 | 3.04 | 3.19 | 3.04 | 3.19 | 3.19 | 5.49% | - |
| Jun 3, 2026 | 3.06 | 3.06 | 2.97 | 3.03 | 3.03 | -0.92% | - |
| Jun 2, 2026 | 3.14 | 3.15 | 3.04 | 3.05 | 3.05 | -2.30% | - |
| Jun 1, 2026 | 3.27 | 3.27 | 3.10 | 3.13 | 3.13 | -3.82% | - |
| May 29, 2026 | 3.19 | 3.28 | 3.18 | 3.25 | 3.25 | 2.46% | - |
| May 28, 2026 | 3.17 | 3.18 | 3.17 | 3.17 | 3.17 | 0.83% | - |
| May 27, 2026 | 3.26 | 3.26 | 3.15 | 3.15 | 3.15 | -2.84% | - |
| May 26, 2026 | 3.36 | 3.36 | 3.24 | 3.24 | 3.24 | -2.82% | - |
| May 25, 2026 | 3.28 | 3.33 | 3.28 | 3.33 | 3.33 | 2.33% | - |
| May 22, 2026 | 3.25 | 3.38 | 3.22 | 3.26 | 3.26 | 0.43% | 1,230 |
| May 21, 2026 | 3.27 | 3.27 | 3.21 | 3.24 | 3.24 | -0.25% | - |
| May 20, 2026 | 3.16 | 3.25 | 3.11 | 3.25 | 3.25 | 3.24% | - |
| May 19, 2026 | 3.19 | 3.19 | 3.13 | 3.15 | 3.15 | 2.21% | 133 |
| May 18, 2026 | 3.14 | 3.14 | 3.08 | 3.08 | 3.08 | -1.72% | - |
| May 15, 2026 | 3.14 | 3.16 | 3.12 | 3.13 | 3.13 | 0.26% | - |
| May 14, 2026 | 3.16 | 3.16 | 3.13 | 3.13 | 3.13 | -0.57% | - |
| May 13, 2026 | 3.25 | 3.25 | 3.12 | 3.14 | 3.14 | -2.78% | - |
| May 12, 2026 | 3.29 | 3.29 | 3.20 | 3.23 | 3.23 | -1.46% | - |
| May 11, 2026 | 3.29 | 3.31 | 3.24 | 3.28 | 3.28 | 0.12% | - |
| May 8, 2026 | 3.35 | 3.35 | 3.26 | 3.28 | 3.28 | -1.74% | - |
| May 7, 2026 | 3.33 | 3.43 | 3.33 | 3.34 | 3.34 | 0.66% | - |
| May 6, 2026 | 3.26 | 3.38 | 3.26 | 3.31 | 3.31 | 2.22% | - |
| May 5, 2026 | 3.17 | 3.31 | 3.17 | 3.24 | 3.24 | 2.66% | - |
| May 4, 2026 | 3.31 | 3.31 | 3.13 | 3.16 | 3.16 | -4.13% | - |
| Apr 30, 2026 | 3.38 | 3.38 | 3.24 | 3.29 | 3.29 | -2.37% | - |
| Apr 29, 2026 | 3.55 | 3.55 | 3.35 | 3.37 | 3.37 | -4.47% | - |
| Apr 28, 2026 | 6.04 | 6.04 | 3.39 | 3.53 | 3.53 | -41.33% | 1,475 |
| Apr 27, 2026 | 6.10 | 6.10 | 5.95 | 6.02 | 6.02 | -0.82% | - |
| Apr 24, 2026 | 6.07 | 6.07 | 5.96 | 6.07 | 6.07 | 0.41% | - |
| Apr 23, 2026 | 6.33 | 6.33 | 5.98 | 6.05 | 6.05 | -4.20% | 80 |
| Apr 22, 2026 | 6.50 | 6.50 | 6.24 | 6.31 | 6.31 | -2.40% | - |
| Apr 21, 2026 | 6.30 | 6.47 | 6.30 | 6.47 | 6.47 | 3.03% | - |
| Apr 20, 2026 | 6.43 | 6.43 | 6.21 | 6.28 | 6.28 | -2.11% | - |
| Apr 17, 2026 | 6.48 | 6.66 | 6.35 | 6.41 | 6.41 | -0.54% | 197 |