Nelly Group AB (publ) (FRA:CD20)
Germany · Delayed Price · Currency is EUR 3.350
+0.004 (0.12%)
Last updated: Oct 23, 2026, 8:00 PM CEST
FRA:CD20 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.36 | 3.36 | 3.19 | 3.35 | 3.35 | 0.12% | 4,615 |
| Oct 22, 2026 | 2.68 | 3.60 | 2.68 | 3.35 | 3.35 | 25.04% | 4,615 |
| Oct 21, 2026 | 2.70 | 2.72 | 2.65 | 2.68 | 2.68 | -0.37% | - |
| Oct 20, 2026 | 2.70 | 2.70 | 2.66 | 2.69 | 2.69 | -0.30% | - |
| Oct 19, 2026 | 2.68 | 2.69 | 2.64 | 2.69 | 2.69 | 1.05% | - |
| Oct 16, 2026 | 2.68 | 2.71 | 2.61 | 2.67 | 2.67 | -0.15% | 1,510 |
| Oct 15, 2026 | 2.64 | 2.67 | 2.59 | 2.67 | 2.67 | 1.83% | - |
| Oct 14, 2026 | 2.61 | 2.63 | 2.59 | 2.62 | 2.62 | 1.00% | - |
| Oct 13, 2026 | 2.64 | 2.64 | 2.59 | 2.60 | 2.60 | -1.29% | - |
| Oct 12, 2026 | 2.68 | 2.68 | 2.63 | 2.63 | 2.63 | -1.42% | - |
| Oct 9, 2026 | 2.62 | 2.67 | 2.61 | 2.67 | 2.67 | 2.30% | - |
| Oct 8, 2026 | 2.63 | 2.63 | 2.59 | 2.61 | 2.61 | -0.31% | - |
| Oct 7, 2026 | 2.64 | 2.71 | 2.60 | 2.62 | 2.62 | -0.61% | 500 |
| Oct 6, 2026 | 2.66 | 2.69 | 2.61 | 2.63 | 2.63 | -0.68% | - |
| Oct 5, 2026 | 2.66 | 2.66 | 2.62 | 2.65 | 2.65 | 0.23% | - |
| Oct 2, 2026 | 2.65 | 2.65 | 2.63 | 2.64 | 2.64 | 0.53% | - |
| Oct 1, 2026 | 2.73 | 2.73 | 2.62 | 2.63 | 2.63 | -3.24% | - |
| Sep 30, 2026 | 2.75 | 2.75 | 2.69 | 2.72 | 2.72 | -0.73% | - |
| Sep 29, 2026 | 2.68 | 2.76 | 2.65 | 2.74 | 2.74 | 2.55% | - |
| Sep 28, 2026 | 2.77 | 2.77 | 2.64 | 2.67 | 2.67 | -3.40% | 30 |
| Sep 25, 2026 | 2.97 | 2.97 | 2.76 | 2.76 | 2.76 | -6.62% | - |
| Sep 24, 2026 | 3.04 | 3.04 | 2.94 | 2.96 | 2.96 | -2.31% | - |
| Sep 23, 2026 | 3.06 | 3.06 | 3.01 | 3.03 | 3.03 | -0.39% | - |
| Sep 22, 2026 | 3.01 | 3.05 | 3.01 | 3.04 | 3.04 | 1.60% | - |
| Sep 21, 2026 | 3.12 | 3.12 | 2.97 | 2.99 | 2.99 | -3.54% | - |
| Sep 18, 2026 | 3.16 | 3.16 | 3.07 | 3.10 | 3.10 | -1.40% | - |
| Sep 17, 2026 | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | 3.35% | - |
| Sep 16, 2026 | 3.03 | 3.05 | 3.00 | 3.05 | 3.05 | 0.93% | - |
| Sep 15, 2026 | 3.02 | 3.02 | 2.98 | 3.02 | 3.02 | - | - |
| Sep 14, 2026 | 3.06 | 3.06 | 3.01 | 3.02 | 3.02 | -1.05% | - |
| Sep 11, 2026 | 3.09 | 3.13 | 3.04 | 3.05 | 3.05 | -0.97% | - |
| Sep 10, 2026 | 3.13 | 3.14 | 3.08 | 3.08 | 3.08 | -1.03% | - |
| Sep 9, 2026 | 3.17 | 3.17 | 3.10 | 3.11 | 3.11 | -1.52% | - |
| Sep 8, 2026 | 3.14 | 3.23 | 3.12 | 3.16 | 3.16 | 0.89% | - |
| Sep 7, 2026 | 3.18 | 3.18 | 3.13 | 3.13 | 3.13 | -1.45% | - |
| Sep 4, 2026 | 3.23 | 3.23 | 3.16 | 3.18 | 3.18 | -1.00% | - |
| Sep 3, 2026 | 3.19 | 3.23 | 3.18 | 3.21 | 3.21 | 1.01% | - |
| Sep 2, 2026 | 3.19 | 3.19 | 3.17 | 3.18 | 3.18 | 0.13% | - |
| Sep 1, 2026 | 3.22 | 3.22 | 3.17 | 3.17 | 3.17 | -1.18% | - |
| Aug 31, 2026 | 3.26 | 3.26 | 3.20 | 3.21 | 3.21 | -1.23% | - |
| Aug 28, 2026 | 3.28 | 3.32 | 3.23 | 3.25 | 3.25 | -0.49% | - |
| Aug 27, 2026 | 3.31 | 3.31 | 3.25 | 3.27 | 3.27 | -0.67% | - |
| Aug 26, 2026 | 3.31 | 3.32 | 3.28 | 3.29 | 3.29 | -0.18% | - |
| Aug 25, 2026 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 3.58% | 140 |
| Aug 24, 2026 | 3.21 | 3.21 | 3.16 | 3.18 | 3.18 | -0.50% | - |
| Aug 21, 2026 | 3.25 | 3.26 | 3.20 | 3.20 | 3.20 | -1.05% | - |
| Aug 20, 2026 | 3.28 | 3.39 | 3.20 | 3.23 | 3.23 | -1.04% | 100 |
| Aug 19, 2026 | 3.18 | 3.27 | 3.14 | 3.27 | 3.27 | 3.22% | - |
| Aug 18, 2026 | 3.16 | 3.20 | 3.12 | 3.16 | 3.16 | 0.57% | - |
| Aug 17, 2026 | 3.13 | 3.15 | 3.12 | 3.15 | 3.15 | 0.90% | - |