Nelly Group AB (publ) (FRA:CD20)
Germany · Delayed Price · Currency is EUR 3.278
-0.012 (-0.36%)
Last updated: Aug 27, 2026, 9:15 AM CET
FRA:CD20 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | - | 0.55% | - |
| Aug 25, 2026 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 3.58% | 140 |
| Aug 24, 2026 | 3.21 | 3.21 | 3.16 | 3.18 | 3.18 | -0.50% | - |
| Aug 21, 2026 | 3.25 | 3.26 | 3.20 | 3.20 | 3.20 | -1.05% | - |
| Aug 20, 2026 | 3.28 | 3.39 | 3.20 | 3.23 | 3.23 | -1.04% | 100 |
| Aug 19, 2026 | 3.18 | 3.27 | 3.14 | 3.27 | 3.27 | 3.22% | - |
| Aug 18, 2026 | 3.16 | 3.20 | 3.12 | 3.16 | 3.16 | 0.57% | - |
| Aug 17, 2026 | 3.13 | 3.15 | 3.12 | 3.15 | 3.15 | 0.90% | - |
| Aug 14, 2026 | 3.10 | 3.12 | 3.04 | 3.12 | 3.12 | 1.17% | - |
| Aug 13, 2026 | 3.08 | 3.08 | 3.04 | 3.08 | 3.08 | 0.46% | - |
| Aug 12, 2026 | 3.07 | 3.07 | 3.05 | 3.07 | 3.07 | 0.33% | - |
| Aug 11, 2026 | 3.11 | 3.11 | 3.06 | 3.06 | 3.06 | -1.10% | - |
| Aug 10, 2026 | 3.13 | 3.13 | 3.05 | 3.09 | 3.09 | -0.90% | - |
| Aug 7, 2026 | 3.11 | 3.12 | 3.07 | 3.12 | 3.12 | 0.78% | - |
| Aug 6, 2026 | 3.20 | 3.20 | 3.06 | 3.10 | 3.10 | -2.70% | - |
| Aug 5, 2026 | 3.29 | 3.29 | 3.15 | 3.18 | 3.18 | -2.81% | - |
| Aug 4, 2026 | 3.28 | 3.28 | 3.22 | 3.27 | 3.27 | 0.49% | - |
| Aug 3, 2026 | 3.35 | 3.35 | 3.25 | 3.26 | 3.26 | -2.04% | - |
| Jul 31, 2026 | 3.37 | 3.38 | 3.32 | 3.33 | 3.33 | -1.01% | - |
| Jul 30, 2026 | 3.23 | 3.36 | 3.23 | 3.36 | 3.36 | 3.38% | - |
| Jul 29, 2026 | 3.34 | 3.34 | 3.24 | 3.25 | 3.25 | -2.17% | - |
| Jul 28, 2026 | 3.36 | 3.36 | 3.26 | 3.32 | 3.32 | -0.60% | - |
| Jul 27, 2026 | 3.39 | 3.43 | 3.33 | 3.34 | 3.34 | -0.83% | - |
| Jul 24, 2026 | 3.22 | 3.37 | 3.22 | 3.37 | 3.37 | 5.05% | - |
| Jul 23, 2026 | 3.23 | 3.24 | 3.18 | 3.21 | 3.21 | -0.19% | - |
| Jul 22, 2026 | 3.24 | 3.24 | 3.15 | 3.21 | 3.21 | -0.31% | - |
| Jul 21, 2026 | 3.07 | 3.22 | 3.01 | 3.22 | 3.22 | 5.70% | - |
| Jul 20, 2026 | 3.10 | 3.10 | 2.95 | 3.05 | 3.05 | -1.10% | - |
| Jul 17, 2026 | 3.05 | 3.08 | 3.00 | 3.08 | 3.08 | 1.25% | - |
| Jul 16, 2026 | 2.90 | 3.05 | 2.90 | 3.05 | 3.05 | 5.40% | - |
| Jul 15, 2026 | 3.16 | 3.16 | 2.81 | 2.89 | 2.89 | -8.14% | 1,280 |
| Jul 14, 2026 | 3.24 | 3.24 | 3.15 | 3.15 | 3.15 | -2.42% | - |
| Jul 13, 2026 | 3.21 | 3.22 | 3.17 | 3.22 | 3.22 | 0.69% | - |
| Jul 10, 2026 | 3.22 | 3.22 | 3.16 | 3.20 | 3.20 | - | - |
| Jul 9, 2026 | 3.11 | 3.21 | 3.09 | 3.20 | 3.20 | 3.76% | - |
| Jul 8, 2026 | 3.20 | 3.20 | 3.08 | 3.09 | 3.09 | -3.20% | - |
| Jul 7, 2026 | 3.27 | 3.27 | 3.13 | 3.19 | 3.19 | -1.97% | - |
| Jul 6, 2026 | 3.28 | 3.28 | 3.19 | 3.25 | 3.25 | -0.37% | - |
| Jul 3, 2026 | 3.27 | 3.27 | 3.21 | 3.26 | 3.26 | 0.49% | - |
| Jul 2, 2026 | 3.19 | 3.25 | 3.18 | 3.25 | 3.25 | 2.33% | - |
| Jul 1, 2026 | 3.14 | 3.17 | 3.11 | 3.17 | 3.17 | 1.28% | - |
| Jun 30, 2026 | 2.97 | 3.13 | 2.97 | 3.13 | 3.13 | 6.24% | - |
| Jun 29, 2026 | 2.99 | 2.99 | 2.92 | 2.95 | 2.95 | -0.81% | - |
| Jun 26, 2026 | 3.08 | 3.08 | 2.94 | 2.97 | 2.97 | -3.13% | - |
| Jun 25, 2026 | 3.02 | 3.07 | 3.00 | 3.07 | 3.07 | 2.33% | - |
| Jun 24, 2026 | 3.01 | 3.01 | 2.96 | 3.00 | 3.00 | 0.40% | - |
| Jun 23, 2026 | 3.03 | 3.03 | 2.96 | 2.99 | 2.99 | -0.99% | - |
| Jun 22, 2026 | 3.01 | 3.03 | 2.95 | 3.02 | 3.02 | 0.67% | 200 |
| Jun 19, 2026 | 3.01 | 3.01 | 2.98 | 3.00 | 3.00 | - | - |
| Jun 18, 2026 | 3.07 | 3.07 | 2.97 | 3.00 | 3.00 | -2.35% | - |