FRA:CD5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.60	0.60	0.60	0.60	-	1.69%	-
Aug 25, 2026	0.59	0.59	0.59	0.59	0.59	-2.48%	-
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Aug 21, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Aug 20, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Aug 19, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Aug 18, 2026	0.63	0.63	0.63	0.63	0.63	-3.82%	-
Aug 17, 2026	0.66	0.66	0.66	0.66	0.66	-10.27%	-
Aug 14, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 13, 2026	0.73	0.73	0.73	0.73	0.73	-10.43%	-
Aug 12, 2026	0.82	0.82	0.82	0.82	0.82	-4.68%	-
Aug 11, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 10, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 7, 2026	0.86	0.86	0.86	0.86	0.86	-6.04%	-
Aug 6, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	-
Aug 5, 2026	0.93	0.93	0.93	0.93	0.93	16.25%	-
Aug 4, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Aug 3, 2026	0.79	0.79	0.79	0.79	0.79	-3.07%	-
Jul 31, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
Jul 30, 2026	0.80	0.80	0.80	0.80	0.80	-4.19%	-
Jul 29, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Jul 28, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Jul 27, 2026	0.85	0.85	0.85	0.85	0.85	-5.06%	-
Jul 24, 2026	0.89	0.89	0.89	0.89	0.89	2.89%	-
Jul 23, 2026	0.87	0.87	0.87	0.87	0.87	-7.49%	-
Jul 22, 2026	0.94	0.94	0.94	0.94	0.94	-5.08%	-
Jul 21, 2026	0.99	0.99	0.99	0.99	0.99	-4.37%	-
Jul 20, 2026	1.03	1.03	1.03	1.03	1.03	7.85%	-
Jul 17, 2026	0.96	0.96	0.96	0.96	0.96	-13.18%	-
Jul 16, 2026	1.10	1.10	1.10	1.10	1.10	2.80%	-
Jul 15, 2026	1.07	1.07	1.07	1.07	1.07	-1.83%	-
Jul 14, 2026	1.09	1.09	1.09	1.09	1.09	9.55%	-
Jul 13, 2026	1.00	1.00	1.00	1.00	1.00	5.29%	-
Jul 10, 2026	0.95	0.95	0.95	0.95	0.95	5.59%	-
Jul 9, 2026	0.90	0.90	0.90	0.90	0.90	-4.79%	-
Jul 8, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Jul 7, 2026	0.93	0.93	0.93	0.93	0.93	1.64%	-
Jul 6, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Jul 3, 2026	0.91	0.91	0.91	0.91	0.91	-7.14%	-
Jul 2, 2026	0.98	0.98	0.98	0.98	0.98	-9.26%	-
Jul 1, 2026	1.08	1.08	1.08	1.08	1.08	-8.47%	-
Jun 30, 2026	1.18	1.18	1.18	1.18	1.18	8.26%	-
Jun 29, 2026	1.09	1.09	1.09	1.09	1.09	1.87%	-
Jun 26, 2026	1.07	1.07	1.07	1.07	1.07	-2.73%	-
Jun 25, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Jun 24, 2026	1.10	1.10	1.10	1.10	1.10	0.92%	-
Jun 23, 2026	1.09	1.09	1.09	1.09	1.09	-5.22%	-
Jun 22, 2026	1.15	1.15	1.15	1.15	1.15	-0.86%	-
Jun 19, 2026	1.16	1.16	1.16	1.16	1.16	-	-
Jun 18, 2026	1.16	1.16	1.16	1.16	1.16	0.87%	-