Amplitude Energy Limited (FRA:CDP0)
Germany · Delayed Price · Currency is EUR 1.050
-0.040 (-3.67%)
At close: May 29, 2026
FRA:CDP0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | - |
| May 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | - |
| May 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.57% | - |
| May 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 6.67% | - |
| May 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | - |
| May 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 2,400 |
| May 21, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | - | 2,400 |
| May 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| May 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| May 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | - |
| May 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| May 14, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 4.00% | 2,400 |
| May 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | - |
| May 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| May 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| May 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.94% | - |
| May 7, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| May 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.74% | - |
| Apr 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | - |
| Apr 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| Apr 28, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.88% | - |
| Apr 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Apr 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.52% | - |
| Apr 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.99% | - |
| Apr 22, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.11% | - |
| Apr 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.56% | - |
| Apr 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -7.14% | - |
| Apr 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | - |
| Apr 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | - |
| Apr 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.75% | - |
| Apr 14, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% | - |
| Apr 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | - |
| Apr 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| Apr 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Apr 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.42% | - |
| Apr 7, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | 5.61% | 300 |
| Apr 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | - |
| Apr 1, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | - |
| Mar 31, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.98% | - |
| Mar 30, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 7.45% | - |
| Mar 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.59% | - |
| Mar 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -6.31% | - |
| Mar 25, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | -36.02% | 100 |
| Mar 24, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.26% | - |
| Mar 23, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -4.22% | - |
| Mar 20, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Mar 19, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.76% | - |
| Mar 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | - |