Amplitude Energy Limited (FRA:CDP0)
Germany · Delayed Price · Currency is EUR 0.7800
-0.0800 (-9.30%)
At close: Jun 25, 2026
FRA:CDP0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.28% | - |
| Jun 25, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -9.30% | - |
| Jun 24, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.71% | 700 |
| Jun 23, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.57% | - |
| Jun 22, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.56% | - |
| Jun 19, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.14% | - |
| Jun 18, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Jun 17, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.16% | - |
| Jun 16, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.81% | - |
| Jun 15, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.66% | - |
| Jun 12, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jun 11, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.63% | - |
| Jun 10, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | -0.54% | 163 |
| Jun 9, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.07% | - |
| Jun 8, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.06% | - |
| Jun 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.08% | - |
| Jun 4, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -4.41% | - |
| Jun 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | - |
| Jun 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.81% | - |
| Jun 1, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | - |
| May 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | - |
| May 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.57% | - |
| May 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 6.67% | - |
| May 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | - |
| May 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 2,400 |
| May 21, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | - | 2,400 |
| May 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| May 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| May 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | - |
| May 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| May 14, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 4.00% | 2,400 |
| May 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | - |
| May 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| May 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| May 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.94% | - |
| May 7, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| May 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.74% | - |
| Apr 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | - |
| Apr 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| Apr 28, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.88% | - |
| Apr 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Apr 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.52% | - |
| Apr 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.99% | - |
| Apr 22, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.11% | - |
| Apr 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.56% | - |
| Apr 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -7.14% | - |
| Apr 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | - |