FRA:CDP0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Jul 16, 2026	0.91	0.91	0.91	0.91	0.91	7.10%	-
Jul 15, 2026	0.85	0.85	0.85	0.85	0.85	3.68%	-
Jul 14, 2026	0.82	0.82	0.82	0.82	0.82	2.52%	-
Jul 13, 2026	0.80	0.80	0.80	0.80	0.80	-3.05%	-
Jul 10, 2026	0.82	0.82	0.82	0.82	0.82	6.49%	-
Jul 9, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	163
Jul 8, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Jul 7, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Jul 6, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 3, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	-
Jul 2, 2026	0.76	0.76	0.76	0.76	0.76	-3.18%	-
Jul 1, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	700
Jun 30, 2026	0.78	0.78	0.78	0.78	0.78	-1.90%	-
Jun 29, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 26, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Jun 25, 2026	0.78	0.78	0.78	0.78	0.78	-9.30%	-
Jun 24, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	700
Jun 23, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Jun 22, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Jun 19, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Jun 18, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 17, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Jun 16, 2026	0.87	0.87	0.87	0.87	0.87	-2.81%	-
Jun 15, 2026	0.89	0.89	0.89	0.89	0.89	-1.66%	-
Jun 12, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 11, 2026	0.91	0.91	0.91	0.91	0.91	-1.63%	-
Jun 10, 2026	0.90	0.92	0.90	0.92	0.92	-0.54%	163
Jun 9, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	-
Jun 8, 2026	0.94	0.94	0.94	0.94	0.94	-1.06%	-
Jun 5, 2026	0.95	0.95	0.95	0.95	0.95	-3.08%	-
Jun 4, 2026	0.98	0.98	0.98	0.98	0.98	-4.41%	-
Jun 3, 2026	1.02	1.02	1.02	1.02	1.02	0.99%	-
Jun 2, 2026	1.01	1.01	1.01	1.01	1.01	-3.81%	-
Jun 1, 2026	1.05	1.05	1.05	1.05	1.05	-	-
May 29, 2026	1.05	1.05	1.05	1.05	1.05	-3.67%	-
May 28, 2026	1.09	1.09	1.09	1.09	1.09	0.93%	-
May 27, 2026	1.08	1.08	1.08	1.08	1.08	-3.57%	-
May 26, 2026	1.12	1.12	1.12	1.12	1.12	6.67%	-
May 25, 2026	1.05	1.05	1.05	1.05	1.05	1.94%	-
May 22, 2026	1.03	1.03	1.03	1.03	1.03	-0.96%	2,400
May 21, 2026	1.02	1.04	1.02	1.04	1.04	-	2,400
May 20, 2026	1.04	1.04	1.04	1.04	1.04	-	-
May 19, 2026	1.04	1.04	1.04	1.04	1.04	-	-
May 18, 2026	1.04	1.04	1.04	1.04	1.04	0.97%	-
May 15, 2026	1.03	1.03	1.03	1.03	1.03	-0.96%	-
May 14, 2026	1.03	1.04	1.03	1.04	1.04	4.00%	2,400
May 13, 2026	1.00	1.00	1.00	1.00	1.00	1.01%	-
May 12, 2026	0.99	0.99	0.99	0.99	0.99	-	-
May 11, 2026	0.99	0.99	0.99	0.99	0.99	-	-