FRA:CDP0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	1.03	1.03	1.03	1.03	1.03	-3.74%	-
Aug 24, 2026	1.07	1.07	1.07	1.07	1.07	1.90%	-
Aug 21, 2026	1.05	1.05	1.05	1.05	1.05	1.94%	1,200
Aug 20, 2026	1.03	1.03	1.03	1.03	1.03	4.04%	-
Aug 19, 2026	0.99	0.99	0.99	0.99	0.99	-0.50%	-
Aug 18, 2026	1.00	1.00	1.00	1.00	1.00	5.85%	-
Aug 17, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
Aug 14, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Aug 13, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 12, 2026	0.93	0.93	0.93	0.93	0.93	-2.12%	-
Aug 11, 2026	0.95	0.95	0.95	0.95	0.95	6.18%	-
Aug 10, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	-
Aug 7, 2026	0.91	0.91	0.91	0.91	0.91	-3.19%	-
Aug 6, 2026	0.92	0.94	0.92	0.94	0.94	2.17%	100
Aug 5, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Aug 4, 2026	0.93	0.93	0.93	0.93	0.93	1.64%	-
Aug 3, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 31, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 30, 2026	0.92	0.92	0.92	0.92	0.92	-3.68%	-
Jul 29, 2026	0.95	0.95	0.95	0.95	0.95	-0.52%	-
Jul 28, 2026	0.96	0.96	0.96	0.96	0.96	-2.05%	-
Jul 27, 2026	0.98	0.98	0.98	0.98	0.98	-5.34%	-
Jul 24, 2026	1.03	1.03	1.03	1.03	1.03	6.74%	-
Jul 23, 2026	0.97	0.97	0.97	0.97	0.97	-3.02%	-
Jul 22, 2026	1.00	1.00	1.00	1.00	1.00	6.42%	-
Jul 21, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Jul 20, 2026	0.93	0.93	0.93	0.93	0.93	2.20%	-
Jul 17, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Jul 16, 2026	0.91	0.91	0.91	0.91	0.91	7.10%	-
Jul 15, 2026	0.85	0.85	0.85	0.85	0.85	3.68%	-
Jul 14, 2026	0.82	0.82	0.82	0.82	0.82	2.52%	-
Jul 13, 2026	0.80	0.80	0.80	0.80	0.80	-3.05%	-
Jul 10, 2026	0.82	0.82	0.82	0.82	0.82	6.49%	-
Jul 9, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	163
Jul 8, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Jul 7, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Jul 6, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 3, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	-
Jul 2, 2026	0.76	0.76	0.76	0.76	0.76	-3.18%	-
Jul 1, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	700
Jun 30, 2026	0.78	0.78	0.78	0.78	0.78	-1.90%	-
Jun 29, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 26, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Jun 25, 2026	0.78	0.78	0.78	0.78	0.78	-9.30%	-
Jun 24, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	700
Jun 23, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Jun 22, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Jun 19, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Jun 18, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 17, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-